Skip to main content
KoBioLabs, Inc (KOSDAQ:348150)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,360.00
-110.00 (-2.01%)
At close: Apr 28, 2026

KoBioLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,360.005,600.005,330.005,490.005,490.002.43%113,382
Apr 28, 20265,450.005,450.005,340.005,360.005,360.00-2.01%60,485
Apr 27, 20265,330.005,500.005,300.005,470.005,470.002.63%74,979
Apr 24, 20265,260.005,370.005,250.005,330.005,330.000.76%68,270
Apr 23, 20265,330.005,340.005,190.005,290.005,290.000.19%96,569
Apr 22, 20265,490.005,520.005,020.005,280.005,280.00-3.12%112,843
Apr 21, 20265,700.005,710.005,400.005,450.005,450.00-4.39%175,452
Apr 20, 20265,760.005,770.005,590.005,700.005,700.00-76,703
Apr 17, 20265,620.005,810.005,490.005,700.005,700.001.42%161,598
Apr 16, 20265,580.005,780.005,580.005,620.005,620.00-0.18%171,452
Apr 15, 20265,650.005,720.005,410.005,630.005,630.00-0.18%248,489
Apr 14, 20265,660.005,860.005,580.005,640.005,640.00-0.18%123,586
Apr 13, 20265,440.005,710.005,310.005,650.005,650.002.73%128,004
Apr 10, 20265,300.005,560.005,240.005,500.005,500.003.58%179,984
Apr 9, 20265,480.005,480.005,250.005,310.005,310.00-1.85%115,657
Apr 8, 20265,330.005,470.005,290.005,410.005,410.003.84%133,769
Apr 7, 20265,340.005,480.005,150.005,210.005,210.00-1.33%172,797
Apr 6, 20265,430.005,560.005,250.005,280.005,280.00-3.30%162,469
Apr 3, 20265,560.005,750.005,400.005,460.005,460.000.37%236,046
Apr 2, 20265,970.006,000.005,310.005,440.005,440.00-8.57%510,610
Apr 1, 20265,950.006,110.005,780.005,950.005,950.003.66%407,861
Mar 31, 20266,230.006,670.005,690.005,740.005,740.00-8.74%777,936
Mar 30, 20266,150.007,200.006,090.006,290.006,290.00-3.08%1,672,543
Mar 27, 20266,250.007,400.006,220.006,490.006,490.004.01%5,626,451
Mar 26, 20268,730.008,730.006,240.006,240.006,240.00-7.14%6,601,097
Mar 25, 20265,370.006,720.005,150.006,720.006,720.0029.98%1,029,150
Mar 24, 20264,835.005,190.004,835.005,170.005,170.007.48%96,599
Mar 23, 20264,830.005,390.004,710.004,810.004,810.00-2.43%255,238
Mar 20, 20264,670.004,930.004,600.004,930.004,930.006.94%60,569
Mar 19, 20264,600.004,675.004,490.004,610.004,610.00-0.32%39,641
Mar 18, 20264,680.004,685.004,590.004,625.004,625.00-1.18%35,089
Mar 17, 20264,690.004,795.004,645.004,680.004,680.00-0.11%46,133
Mar 16, 20264,705.004,705.004,615.004,685.004,685.00-0.43%23,957
Mar 13, 20264,680.004,750.004,560.004,705.004,705.00-0.95%29,404
Mar 12, 20264,470.004,750.004,470.004,750.004,750.005.44%59,166
Mar 11, 20264,505.004,625.004,450.004,505.004,505.00-0.44%47,681
Mar 10, 20264,515.004,630.004,450.004,525.004,525.002.38%47,191
Mar 9, 20264,310.004,495.004,255.004,420.004,420.00-5.35%50,921
Mar 6, 20264,550.004,670.004,410.004,670.004,670.001.41%42,046
Mar 5, 20264,300.004,650.004,300.004,605.004,605.009.90%80,050
Mar 4, 20264,660.004,735.004,180.004,190.004,190.00-11.60%173,151
Mar 3, 20264,820.004,935.004,740.004,740.004,740.00-2.37%94,471
Feb 27, 20264,970.005,040.004,850.004,855.004,855.00-2.31%105,484
Feb 26, 20265,050.005,050.004,885.004,970.004,970.000.71%83,967
Feb 25, 20264,940.005,020.004,850.004,935.004,935.00-100,396
Feb 24, 20265,020.005,050.004,935.004,935.004,935.00-2.47%107,991
Feb 23, 20264,960.005,080.004,800.005,060.005,060.002.74%108,209
Feb 20, 20265,100.005,130.004,900.004,925.004,925.00-3.43%175,513
Feb 19, 20265,410.005,580.005,080.005,100.005,100.00-5.73%208,430
Feb 13, 20265,550.005,600.005,240.005,410.005,410.00-3.74%192,290
Feb 12, 20265,950.005,950.005,610.005,620.005,620.00-5.55%165,018
Feb 11, 20266,150.006,160.005,950.005,950.005,950.00-3.25%128,615
Feb 10, 20266,030.006,240.006,030.006,150.006,150.001.99%117,061
Feb 9, 20265,860.006,230.005,850.006,030.006,030.003.25%119,143
Feb 6, 20265,900.005,900.005,550.005,840.005,840.00-2.18%145,223
Feb 5, 20266,270.006,290.005,920.005,970.005,970.00-3.40%103,284
Feb 4, 20266,090.006,210.005,850.006,180.006,180.001.48%130,651
Feb 3, 20266,140.006,220.005,950.006,090.006,090.00-0.81%115,304
Feb 2, 20266,210.006,400.005,840.006,140.006,140.00-1.29%232,498
Jan 30, 20266,070.006,560.006,010.006,220.006,220.002.47%488,086
Jan 29, 20265,910.006,220.005,730.006,070.006,070.002.88%283,040
Jan 28, 20265,700.005,940.005,700.005,900.005,900.003.51%124,701
Jan 27, 20265,750.005,850.005,620.005,700.005,700.00-0.87%87,912
Jan 26, 20265,860.006,240.005,620.005,750.005,750.00-2.21%264,262
Jan 23, 20265,460.005,930.005,450.005,880.005,880.007.69%244,683
Jan 22, 20265,530.005,580.005,290.005,460.005,460.00-0.91%124,004
Jan 21, 20265,890.005,890.005,500.005,510.005,510.00-7.24%135,576
Jan 20, 20265,600.006,070.005,570.005,940.005,940.006.45%147,767
Jan 19, 20265,700.005,780.005,570.005,580.005,580.00-2.11%70,295
Jan 16, 20265,700.005,800.005,480.005,700.005,700.001.97%114,517
Jan 15, 20265,720.005,720.005,500.005,590.005,590.00-0.36%87,767
Jan 14, 20265,710.005,820.005,610.005,610.005,610.00-1.75%39,446
Jan 13, 20265,800.005,850.005,600.005,710.005,710.00-1.55%75,581
Jan 12, 20265,910.006,000.005,780.005,800.005,800.00-3.65%105,268
Jan 9, 20266,140.006,550.006,000.006,020.006,020.00-1.95%187,457
Jan 8, 20266,100.006,150.005,860.006,140.006,140.000.66%134,540
Jan 7, 20266,110.006,120.005,950.006,100.006,100.000.16%101,246
Jan 6, 20266,310.006,430.005,960.006,090.006,090.00-3.18%268,958
Jan 5, 20265,840.006,560.005,690.006,290.006,290.007.71%421,226
Jan 2, 20265,680.005,970.005,630.005,840.005,840.001.92%50,751
Dec 30, 20255,900.005,990.005,730.005,730.005,730.00-2.88%89,692
Dec 29, 20255,720.006,030.005,630.005,900.005,900.003.15%92,080
Dec 26, 20255,830.005,940.005,580.005,720.005,720.00-0.17%130,552
Dec 24, 20256,200.006,800.005,690.005,730.005,730.00-2.88%773,462
Dec 23, 20255,940.005,980.005,670.005,900.005,900.00-143,524
Dec 22, 20256,080.006,280.005,810.005,900.005,900.00-2.64%132,029
Dec 19, 20255,890.006,250.005,830.006,060.006,060.003.41%136,389
Dec 18, 20255,890.006,150.005,520.005,860.005,860.00-0.51%102,064
Dec 17, 20256,170.006,180.005,800.005,890.005,890.00-3.28%117,101
Dec 16, 20256,500.006,500.006,000.006,090.006,090.00-6.31%184,562
Dec 15, 20256,470.006,670.006,330.006,500.006,500.000.31%194,240
Dec 12, 20256,340.006,480.006,170.006,480.006,480.002.37%354,363
Dec 11, 20256,110.006,360.006,050.006,330.006,330.003.60%449,254
Dec 10, 20255,660.006,390.005,530.006,110.006,110.007.95%1,270,442
Dec 9, 20255,480.005,680.005,470.005,660.005,660.002.35%96,674
Dec 8, 20255,530.005,630.005,370.005,530.005,530.00-134,264
Dec 5, 20255,450.005,590.005,330.005,530.005,530.001.28%52,974
Dec 4, 20255,520.005,540.005,340.005,460.005,460.00-0.91%40,522
Dec 3, 20255,440.005,600.005,430.005,510.005,510.001.10%62,277
Dec 2, 20255,400.005,460.005,300.005,450.005,450.000.93%41,807