Skip to main content
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
+25.00 (0.79%)
At close: Apr 7, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20263,185.003,300.003,150.003,200.003,200.000.79%35,790
Apr 6, 20263,150.003,350.003,130.003,175.003,175.000.79%17,031
Apr 3, 20263,155.003,180.003,130.003,150.003,150.000.32%19,643
Apr 2, 20263,230.003,230.003,065.003,140.003,140.00-2.18%34,435
Apr 1, 20263,170.003,210.003,145.003,210.003,210.001.26%27,728
Mar 31, 20263,295.003,295.003,130.003,170.003,170.00-1.86%24,470
Mar 30, 20263,300.003,300.003,195.003,230.003,230.00-1.07%13,182
Mar 27, 20263,270.003,295.003,195.003,265.003,265.00-1.06%12,517
Mar 26, 20263,270.003,300.003,230.003,300.003,300.00-4,774
Mar 25, 20263,310.003,315.003,150.003,300.003,300.000.15%19,020
Mar 24, 20263,280.003,385.003,215.003,295.003,295.001.23%6,515
Mar 23, 20263,305.003,335.003,205.003,255.003,255.00-1.51%16,536
Mar 20, 20263,385.003,400.003,295.003,305.003,305.00-1.49%16,639
Mar 19, 20263,375.003,375.003,300.003,355.003,355.00-0.74%11,605
Mar 18, 20263,415.003,415.003,335.003,380.003,380.00-0.88%9,088
Mar 17, 20263,450.003,460.003,255.003,410.003,410.00-1.16%16,459
Mar 16, 20263,455.003,485.003,385.003,450.003,450.00-1.00%6,912
Mar 13, 20263,445.003,510.003,410.003,485.003,485.001.16%10,623
Mar 12, 20263,445.003,455.003,395.003,445.003,445.00-0.14%20,424
Mar 11, 20263,445.003,460.003,415.003,450.003,450.000.15%12,201
Mar 10, 20263,455.003,500.003,350.003,445.003,445.00-0.29%18,422
Mar 9, 20263,500.003,500.003,305.003,455.003,455.00-3.63%34,501
Mar 6, 20263,520.003,630.003,450.003,585.003,585.001.85%31,562
Mar 5, 20263,405.003,745.003,350.003,520.003,520.003.23%115,146
Mar 4, 20263,565.003,590.003,240.003,410.003,410.00-4.35%40,512
Mar 3, 20263,690.003,730.003,560.003,565.003,565.00-4.17%50,424
Feb 27, 20263,690.003,720.003,555.003,720.003,720.00-28,832
Feb 26, 20263,640.003,730.003,540.003,720.003,720.001.50%32,034
Feb 25, 20263,750.003,775.003,555.003,665.003,665.00-1.61%66,168
Feb 24, 20263,345.003,750.003,340.003,725.003,725.0011.53%209,656
Feb 23, 20263,315.003,340.003,245.003,340.003,340.000.75%28,387
Feb 20, 20263,345.003,385.003,250.003,315.003,315.00-2.50%18,486
Feb 19, 20263,355.003,400.003,175.003,400.003,400.000.74%44,288
Feb 13, 20263,445.003,445.003,315.003,375.003,375.00-1.60%23,345
Feb 12, 20263,390.003,445.003,225.003,430.003,430.002.08%23,188
Feb 11, 20263,350.003,365.003,285.003,360.003,360.000.30%8,720
Feb 10, 20263,300.003,385.003,190.003,350.003,350.001.52%21,616
Feb 9, 20263,270.003,335.003,195.003,300.003,300.001.85%24,066
Feb 6, 20263,280.003,290.003,225.003,240.003,240.00-1.37%11,869
Feb 5, 20263,290.003,295.003,245.003,285.003,285.00-22,011
Feb 4, 20263,235.003,285.003,190.003,285.003,285.002.18%37,952
Feb 3, 20263,225.003,245.003,185.003,215.003,215.000.63%11,870
Feb 2, 20263,225.003,250.003,150.003,195.003,195.00-1.54%23,823
Jan 30, 20263,290.003,295.003,220.003,245.003,245.00-1.37%26,822
Jan 29, 20263,295.003,335.003,195.003,290.003,290.000.61%19,797
Jan 28, 20263,295.003,450.003,150.003,270.003,270.00-0.76%84,741
Jan 27, 20263,335.003,345.003,200.003,295.003,295.00-0.90%27,310
Jan 26, 20263,285.003,340.003,220.003,325.003,325.001.22%15,713
Jan 23, 20263,280.003,325.003,140.003,285.003,285.000.15%17,282
Jan 22, 20263,290.003,325.003,100.003,280.003,280.00-0.30%80,363
Jan 21, 20263,310.003,350.003,245.003,290.003,290.00-1.79%15,126
Jan 20, 20263,310.003,370.003,250.003,350.003,350.000.30%8,195
Jan 19, 20263,355.003,385.003,250.003,340.003,340.00-1.33%18,338
Jan 16, 20263,350.003,385.003,295.003,385.003,385.000.59%7,698
Jan 15, 20263,380.003,380.003,325.003,365.003,365.00-0.30%3,078
Jan 14, 20263,325.003,375.003,305.003,375.003,375.000.90%10,807
Jan 13, 20263,310.003,365.003,310.003,345.003,345.000.60%2,849
Jan 12, 20263,370.003,375.003,315.003,325.003,325.00-1.34%7,832
Jan 9, 20263,350.003,375.003,280.003,370.003,370.000.60%6,414
Jan 8, 20263,330.003,360.003,255.003,350.003,350.000.60%17,764
Jan 7, 20263,395.003,425.003,305.003,330.003,330.00-2.77%16,829
Jan 6, 20263,390.003,440.003,340.003,425.003,425.00-18,353
Jan 5, 20263,450.003,460.003,375.003,425.003,425.00-0.72%12,549
Jan 2, 20263,430.003,495.003,300.003,450.003,450.000.88%23,721
Dec 30, 20253,500.003,550.003,420.003,420.003,420.00-2.70%13,431
Dec 29, 20253,505.003,540.003,460.003,515.003,515.00-0.99%10,420
Dec 26, 20253,500.003,570.003,465.003,550.003,150.001.43%11,033
Dec 24, 20253,490.003,570.003,475.003,500.003,105.630.29%5,309
Dec 23, 20253,525.003,525.003,490.003,490.003,096.76-0.99%5,740
Dec 22, 20253,450.003,550.003,450.003,525.003,127.822.17%16,988
Dec 19, 20253,390.003,460.003,385.003,450.003,061.270.88%14,917
Dec 18, 20253,350.003,435.003,325.003,420.003,034.651.48%16,098
Dec 17, 20253,325.003,385.003,300.003,370.002,990.280.45%10,794
Dec 16, 20253,360.003,420.003,295.003,355.002,976.970.15%26,105
Dec 15, 20253,385.003,385.003,305.003,350.002,972.54-1.18%2,456
Dec 12, 20253,360.003,400.003,330.003,390.003,008.031.04%7,595
Dec 11, 20253,350.003,455.003,210.003,355.002,976.970.15%17,704
Dec 10, 20253,380.003,380.003,295.003,350.002,972.54-0.89%7,303
Dec 9, 20253,390.003,415.003,340.003,380.002,999.15-1.17%9,657
Dec 8, 20253,450.003,500.003,355.003,420.003,034.65-0.87%8,543
Dec 5, 20253,425.003,485.003,420.003,450.003,061.27-0.72%8,454
Dec 4, 20253,470.003,500.003,445.003,475.003,083.450.14%9,607
Dec 3, 20253,510.003,510.003,465.003,470.003,079.01-1.14%7,593
Dec 2, 20253,565.003,565.003,445.003,510.003,114.51-1.68%26,112
Dec 1, 20253,540.003,610.003,440.003,570.003,167.751.85%51,461
Nov 28, 20253,375.003,505.003,320.003,505.003,110.073.85%56,224
Nov 27, 20253,445.003,450.003,295.003,375.002,994.72-2.17%21,346
Nov 26, 20253,395.003,460.003,365.003,450.003,061.271.62%13,109
Nov 25, 20253,400.003,405.003,330.003,395.003,012.46-0.29%11,443
Nov 24, 20253,390.003,405.003,295.003,405.003,021.340.29%22,064
Nov 21, 20253,400.003,405.003,300.003,395.003,012.46-0.29%23,796
Nov 20, 20253,370.003,405.003,365.003,405.003,021.341.04%9,968
Nov 19, 20253,390.003,390.003,325.003,370.002,990.28-0.88%11,689
Nov 18, 20253,450.003,460.003,310.003,400.003,016.90-2.02%35,794
Nov 17, 20253,535.003,590.003,470.003,470.003,079.01-3.88%30,235
Nov 14, 20253,750.003,750.003,560.003,610.003,203.24-3.73%12,434
Nov 13, 20253,610.003,805.003,595.003,750.003,327.464.02%19,145
Nov 12, 20253,610.003,610.003,575.003,605.003,198.80-0.14%3,588
Nov 11, 20253,560.003,675.003,560.003,610.003,203.241.40%6,671
Nov 10, 20253,540.003,585.003,490.003,560.003,158.87-0.70%24,178