Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea
· Delayed Price · Currency is KRW 6,090.00
+10.00 (0.16%)
At close: Mar 6, 2026
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5,810.00 | 6,170.00 | 5,800.00 | 6,090.00 | 6,090.00 | 0.16% | 73,874 |
| Mar 5, 2026 | 5,700.00 | 6,110.00 | 5,560.00 | 6,080.00 | 6,080.00 | 9.95% | 103,143 |
| Mar 4, 2026 | 6,400.00 | 6,400.00 | 5,450.00 | 5,530.00 | 5,530.00 | -15.05% | 191,257 |
| Mar 3, 2026 | 6,700.00 | 6,940.00 | 6,500.00 | 6,510.00 | 6,510.00 | -1.36% | 120,875 |
| Feb 27, 2026 | 6,610.00 | 6,610.00 | 6,380.00 | 6,600.00 | 6,600.00 | 0.46% | 110,306 |
| Feb 26, 2026 | 6,860.00 | 6,950.00 | 6,570.00 | 6,570.00 | 6,570.00 | -4.09% | 155,364 |
| Feb 25, 2026 | 6,810.00 | 6,900.00 | 6,760.00 | 6,850.00 | 6,850.00 | 1.03% | 84,656 |
| Feb 24, 2026 | 6,800.00 | 6,980.00 | 6,730.00 | 6,780.00 | 6,780.00 | -0.29% | 87,106 |
| Feb 23, 2026 | 6,930.00 | 7,080.00 | 6,780.00 | 6,800.00 | 6,800.00 | -1.88% | 118,993 |
| Feb 20, 2026 | 7,160.00 | 7,190.00 | 6,870.00 | 6,930.00 | 6,930.00 | -3.21% | 124,347 |
| Feb 19, 2026 | 7,200.00 | 7,260.00 | 7,070.00 | 7,160.00 | 7,160.00 | 0.14% | 78,993 |
| Feb 13, 2026 | 7,360.00 | 7,370.00 | 7,070.00 | 7,150.00 | 7,150.00 | -2.99% | 121,815 |
| Feb 12, 2026 | 7,500.00 | 7,500.00 | 7,370.00 | 7,370.00 | 7,370.00 | -0.67% | 67,968 |
| Feb 11, 2026 | 7,650.00 | 7,650.00 | 7,400.00 | 7,420.00 | 7,420.00 | -2.11% | 58,619 |
| Feb 10, 2026 | 7,520.00 | 7,810.00 | 7,510.00 | 7,580.00 | 7,580.00 | -0.26% | 72,156 |
| Feb 9, 2026 | 7,480.00 | 7,670.00 | 7,300.00 | 7,600.00 | 7,600.00 | 5.56% | 113,484 |
| Feb 6, 2026 | 7,490.00 | 7,490.00 | 7,110.00 | 7,200.00 | 7,200.00 | -4.13% | 80,647 |
| Feb 5, 2026 | 7,620.00 | 7,780.00 | 7,480.00 | 7,510.00 | 7,510.00 | -3.47% | 102,894 |
| Feb 4, 2026 | 7,710.00 | 7,980.00 | 7,640.00 | 7,780.00 | 7,780.00 | 0.91% | 105,084 |
| Feb 3, 2026 | 7,700.00 | 7,850.00 | 7,590.00 | 7,710.00 | 7,710.00 | 1.58% | 86,773 |
| Feb 2, 2026 | 7,650.00 | 8,050.00 | 7,460.00 | 7,590.00 | 7,590.00 | -1.17% | 130,443 |
| Jan 30, 2026 | 7,990.00 | 8,070.00 | 7,590.00 | 7,680.00 | 7,680.00 | -4.95% | 259,790 |
| Jan 29, 2026 | 8,310.00 | 8,340.00 | 7,890.00 | 8,080.00 | 8,080.00 | -2.18% | 120,414 |
| Jan 28, 2026 | 7,930.00 | 8,500.00 | 7,930.00 | 8,260.00 | 8,260.00 | 4.16% | 217,566 |
| Jan 27, 2026 | 7,970.00 | 8,090.00 | 7,800.00 | 7,930.00 | 7,930.00 | -1.00% | 88,232 |
| Jan 26, 2026 | 8,090.00 | 8,230.00 | 7,980.00 | 8,010.00 | 8,010.00 | -0.50% | 156,074 |
| Jan 23, 2026 | 8,430.00 | 8,440.00 | 7,950.00 | 8,050.00 | 8,050.00 | -3.94% | 184,406 |
| Jan 22, 2026 | 7,710.00 | 8,750.00 | 7,710.00 | 8,380.00 | 8,380.00 | 10.12% | 799,321 |
| Jan 21, 2026 | 7,560.00 | 7,890.00 | 7,390.00 | 7,610.00 | 7,610.00 | -1.04% | 96,435 |
| Jan 20, 2026 | 8,000.00 | 8,070.00 | 7,650.00 | 7,690.00 | 7,690.00 | -2.78% | 147,444 |
| Jan 19, 2026 | 7,360.00 | 8,090.00 | 7,310.00 | 7,910.00 | 7,910.00 | 7.18% | 261,506 |
| Jan 16, 2026 | 7,300.00 | 7,780.00 | 7,180.00 | 7,380.00 | 7,380.00 | 2.07% | 234,471 |
| Jan 15, 2026 | 7,270.00 | 7,390.00 | 7,070.00 | 7,230.00 | 7,230.00 | -0.82% | 161,400 |
| Jan 14, 2026 | 7,780.00 | 7,780.00 | 7,260.00 | 7,290.00 | 7,290.00 | -6.78% | 299,633 |
| Jan 13, 2026 | 8,100.00 | 8,150.00 | 7,760.00 | 7,820.00 | 7,820.00 | -3.22% | 160,214 |
| Jan 12, 2026 | 8,200.00 | 8,320.00 | 8,050.00 | 8,080.00 | 8,080.00 | -1.46% | 99,016 |
| Jan 9, 2026 | 8,200.00 | 8,300.00 | 8,060.00 | 8,200.00 | 8,200.00 | 0.49% | 100,329 |
| Jan 8, 2026 | 8,410.00 | 8,540.00 | 8,080.00 | 8,160.00 | 8,160.00 | -3.09% | 84,909 |
| Jan 7, 2026 | 8,300.00 | 8,450.00 | 8,050.00 | 8,420.00 | 8,420.00 | 2.06% | 154,645 |
| Jan 6, 2026 | 8,200.00 | 8,350.00 | 8,000.00 | 8,250.00 | 8,250.00 | 0.86% | 162,228 |
| Jan 5, 2026 | 8,200.00 | 8,350.00 | 8,170.00 | 8,180.00 | 8,180.00 | 0.12% | 84,247 |
| Jan 2, 2026 | 8,140.00 | 8,370.00 | 8,120.00 | 8,170.00 | 8,170.00 | 0.37% | 48,775 |
| Dec 30, 2025 | 8,180.00 | 8,370.00 | 8,050.00 | 8,140.00 | 8,140.00 | -1.45% | 62,515 |
| Dec 29, 2025 | 8,030.00 | 8,450.00 | 8,030.00 | 8,260.00 | 8,260.00 | 2.99% | 62,959 |
| Dec 26, 2025 | 8,160.00 | 8,360.00 | 8,020.00 | 8,020.00 | 8,020.00 | -2.08% | 87,426 |
| Dec 24, 2025 | 8,360.00 | 8,500.00 | 8,150.00 | 8,190.00 | 8,190.00 | -1.92% | 98,786 |
| Dec 23, 2025 | 8,720.00 | 8,840.00 | 8,350.00 | 8,350.00 | 8,350.00 | -4.57% | 98,848 |
| Dec 22, 2025 | 8,420.00 | 8,950.00 | 8,380.00 | 8,750.00 | 8,750.00 | 4.17% | 142,061 |
| Dec 19, 2025 | 8,530.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -2.33% | 144,838 |
| Dec 18, 2025 | 8,170.00 | 9,690.00 | 8,100.00 | 8,600.00 | 8,600.00 | 6.30% | 1,635,147 |
| Dec 17, 2025 | 8,220.00 | 8,410.00 | 8,050.00 | 8,090.00 | 8,090.00 | -1.58% | 75,796 |
| Dec 16, 2025 | 8,690.00 | 8,710.00 | 8,200.00 | 8,220.00 | 8,220.00 | -5.41% | 121,255 |
| Dec 15, 2025 | 8,680.00 | 9,040.00 | 8,530.00 | 8,690.00 | 8,690.00 | -0.69% | 175,775 |
| Dec 12, 2025 | 8,570.00 | 8,860.00 | 8,570.00 | 8,750.00 | 8,750.00 | 2.10% | 95,138 |
| Dec 11, 2025 | 8,560.00 | 8,780.00 | 8,500.00 | 8,570.00 | 8,570.00 | 0.23% | 93,120 |
| Dec 10, 2025 | 9,080.00 | 9,080.00 | 8,550.00 | 8,550.00 | 8,550.00 | -3.93% | 114,453 |
| Dec 9, 2025 | 8,990.00 | 9,120.00 | 8,830.00 | 8,900.00 | 8,900.00 | -1.98% | 124,606 |
| Dec 8, 2025 | 8,770.00 | 9,970.00 | 8,660.00 | 9,080.00 | 9,080.00 | 3.65% | 1,678,845 |
| Dec 5, 2025 | 8,970.00 | 9,200.00 | 8,730.00 | 8,760.00 | 8,760.00 | -2.88% | 138,397 |
| Dec 4, 2025 | 8,870.00 | 9,640.00 | 8,710.00 | 9,020.00 | 9,020.00 | 2.73% | 413,388 |
| Dec 3, 2025 | 8,650.00 | 8,830.00 | 8,540.00 | 8,780.00 | 8,780.00 | 1.62% | 71,441 |
| Dec 2, 2025 | 8,600.00 | 8,750.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.58% | 69,749 |
| Dec 1, 2025 | 8,720.00 | 8,880.00 | 8,440.00 | 8,590.00 | 8,590.00 | -0.46% | 126,790 |
| Nov 28, 2025 | 8,390.00 | 8,800.00 | 8,350.00 | 8,630.00 | 8,630.00 | 4.23% | 156,600 |
| Nov 27, 2025 | 8,080.00 | 8,420.00 | 8,030.00 | 8,280.00 | 8,280.00 | 2.60% | 103,923 |
| Nov 26, 2025 | 8,030.00 | 8,190.00 | 7,820.00 | 8,070.00 | 8,070.00 | 0.50% | 137,281 |
| Nov 25, 2025 | 8,400.00 | 8,470.00 | 8,030.00 | 8,030.00 | 8,030.00 | -2.67% | 86,379 |
| Nov 24, 2025 | 8,150.00 | 8,310.00 | 8,030.00 | 8,250.00 | 8,250.00 | 1.73% | 93,412 |
| Nov 21, 2025 | 8,210.00 | 8,400.00 | 8,000.00 | 8,110.00 | 8,110.00 | -5.37% | 151,849 |
| Nov 20, 2025 | 8,430.00 | 8,680.00 | 8,430.00 | 8,570.00 | 8,570.00 | 2.02% | 71,248 |
| Nov 19, 2025 | 8,410.00 | 8,640.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.41% | 138,337 |
| Nov 18, 2025 | 8,780.00 | 8,920.00 | 8,390.00 | 8,520.00 | 8,520.00 | -3.84% | 137,415 |
| Nov 17, 2025 | 9,140.00 | 9,290.00 | 8,840.00 | 8,860.00 | 8,860.00 | -3.70% | 171,554 |
| Nov 14, 2025 | 9,800.00 | 9,880.00 | 9,200.00 | 9,200.00 | 9,200.00 | -8.09% | 169,252 |
| Nov 13, 2025 | 10,050.00 | 10,110.00 | 9,840.00 | 10,010.00 | 10,010.00 | -0.40% | 103,874 |
| Nov 12, 2025 | 10,020.00 | 10,130.00 | 9,900.00 | 10,050.00 | 10,050.00 | 0.60% | 111,768 |
| Nov 11, 2025 | 10,540.00 | 10,710.00 | 9,900.00 | 9,990.00 | 9,990.00 | -3.85% | 216,320 |
| Nov 10, 2025 | 10,080.00 | 10,930.00 | 9,810.00 | 10,390.00 | 10,390.00 | 3.08% | 394,747 |
| Nov 7, 2025 | 9,820.00 | 10,390.00 | 9,820.00 | 10,080.00 | 10,080.00 | -1.95% | 151,646 |
| Nov 6, 2025 | 10,730.00 | 11,090.00 | 10,280.00 | 10,280.00 | 10,280.00 | -3.38% | 229,042 |
| Nov 5, 2025 | 11,000.00 | 11,050.00 | 9,990.00 | 10,640.00 | 10,640.00 | -4.57% | 510,982 |
| Nov 4, 2025 | 11,740.00 | 11,770.00 | 11,080.00 | 11,150.00 | 11,150.00 | -4.94% | 424,640 |
| Nov 3, 2025 | 11,860.00 | 12,220.00 | 11,640.00 | 11,730.00 | 11,730.00 | -1.01% | 548,786 |
| Oct 31, 2025 | 11,120.00 | 12,300.00 | 11,120.00 | 11,850.00 | 11,850.00 | 7.24% | 1,583,338 |
| Oct 30, 2025 | 11,580.00 | 11,580.00 | 11,050.00 | 11,050.00 | 11,050.00 | -4.58% | 379,596 |
| Oct 29, 2025 | 11,670.00 | 11,970.00 | 11,470.00 | 11,580.00 | 11,580.00 | -1.03% | 404,139 |
| Oct 28, 2025 | 11,920.00 | 12,080.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.85% | 375,709 |
| Oct 27, 2025 | 12,420.00 | 12,450.00 | 11,700.00 | 11,920.00 | 11,920.00 | -2.93% | 715,819 |
| Oct 24, 2025 | 12,400.00 | 12,440.00 | 12,000.00 | 12,280.00 | 12,280.00 | -0.65% | 703,270 |
| Oct 23, 2025 | 11,500.00 | 12,800.00 | 11,180.00 | 12,360.00 | 12,360.00 | 6.92% | 2,992,836 |
| Oct 22, 2025 | 11,280.00 | 12,080.00 | 10,950.00 | 11,560.00 | 11,560.00 | 4.05% | 1,263,117 |
| Oct 21, 2025 | 11,920.00 | 12,080.00 | 11,080.00 | 11,110.00 | 11,110.00 | -4.96% | 849,714 |
| Oct 20, 2025 | 11,630.00 | 12,250.00 | 11,520.00 | 11,690.00 | 11,690.00 | 0.78% | 1,321,710 |
| Oct 17, 2025 | 12,900.00 | 12,950.00 | 11,560.00 | 11,600.00 | 11,600.00 | -11.92% | 2,302,588 |
| Oct 16, 2025 | 10,690.00 | 13,930.00 | 10,380.00 | 13,170.00 | 13,170.00 | 22.85% | 14,740,210 |
| Oct 15, 2025 | 10,330.00 | 10,900.00 | 10,220.00 | 10,720.00 | 10,720.00 | 5.10% | 601,327 |
| Oct 14, 2025 | 10,500.00 | 10,990.00 | 10,090.00 | 10,200.00 | 10,200.00 | -0.97% | 862,750 |
| Oct 13, 2025 | 10,180.00 | 10,880.00 | 9,810.00 | 10,300.00 | 10,300.00 | -1.62% | 786,385 |
| Oct 10, 2025 | 10,140.00 | 10,750.00 | 9,920.00 | 10,470.00 | 10,470.00 | 3.36% | 719,832 |
| Oct 2, 2025 | 10,160.00 | 10,390.00 | 10,050.00 | 10,130.00 | 10,130.00 | -0.88% | 357,738 |