Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea
· Delayed Price · Currency is KRW 7,030.00
-190.00 (-2.63%)
At close: Apr 28, 2026
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,220.00 | 7,340.00 | 7,030.00 | 7,030.00 | 7,030.00 | -2.63% | 66,743 |
| Apr 27, 2026 | 6,970.00 | 7,280.00 | 6,970.00 | 7,220.00 | 7,220.00 | 3.14% | 61,411 |
| Apr 24, 2026 | 6,850.00 | 7,100.00 | 6,820.00 | 7,000.00 | 7,000.00 | 2.19% | 47,556 |
| Apr 23, 2026 | 7,160.00 | 7,170.00 | 6,790.00 | 6,850.00 | 6,850.00 | -3.66% | 80,362 |
| Apr 22, 2026 | 7,310.00 | 7,530.00 | 7,110.00 | 7,110.00 | 7,110.00 | -2.47% | 64,697 |
| Apr 21, 2026 | 7,220.00 | 7,630.00 | 7,130.00 | 7,290.00 | 7,290.00 | 0.97% | 124,937 |
| Apr 20, 2026 | 7,200.00 | 7,300.00 | 7,170.00 | 7,220.00 | 7,220.00 | -0.28% | 63,060 |
| Apr 17, 2026 | 7,360.00 | 7,360.00 | 7,140.00 | 7,240.00 | 7,240.00 | 0.56% | 71,800 |
| Apr 16, 2026 | 6,890.00 | 7,640.00 | 6,860.00 | 7,200.00 | 7,200.00 | 5.57% | 255,541 |
| Apr 15, 2026 | 6,760.00 | 6,900.00 | 6,650.00 | 6,820.00 | 6,820.00 | 2.56% | 81,337 |
| Apr 14, 2026 | 6,580.00 | 6,870.00 | 6,580.00 | 6,650.00 | 6,650.00 | 1.53% | 67,387 |
| Apr 13, 2026 | 6,460.00 | 6,690.00 | 6,350.00 | 6,550.00 | 6,550.00 | 0.31% | 49,748 |
| Apr 10, 2026 | 6,570.00 | 6,600.00 | 6,400.00 | 6,530.00 | 6,530.00 | 1.08% | 81,172 |
| Apr 9, 2026 | 6,550.00 | 6,590.00 | 6,380.00 | 6,460.00 | 6,460.00 | -2.27% | 59,396 |
| Apr 8, 2026 | 6,520.00 | 6,690.00 | 6,480.00 | 6,610.00 | 6,610.00 | 4.09% | 105,893 |
| Apr 7, 2026 | 6,520.00 | 6,700.00 | 6,300.00 | 6,350.00 | 6,350.00 | -2.46% | 151,514 |
| Apr 6, 2026 | 6,700.00 | 7,970.00 | 6,510.00 | 6,510.00 | 6,510.00 | 2.68% | 2,196,483 |
| Apr 3, 2026 | 6,240.00 | 6,470.00 | 6,210.00 | 6,340.00 | 6,340.00 | 2.26% | 19,859 |
| Apr 2, 2026 | 6,530.00 | 6,640.00 | 6,170.00 | 6,200.00 | 6,200.00 | -5.20% | 36,864 |
| Apr 1, 2026 | 6,200.00 | 6,600.00 | 6,200.00 | 6,540.00 | 6,540.00 | 7.21% | 34,389 |
| Mar 31, 2026 | 6,320.00 | 6,430.00 | 6,040.00 | 6,100.00 | 6,100.00 | -4.54% | 45,566 |
| Mar 30, 2026 | 6,510.00 | 6,550.00 | 6,340.00 | 6,390.00 | 6,390.00 | -1.84% | 25,559 |
| Mar 27, 2026 | 6,350.00 | 6,550.00 | 6,310.00 | 6,510.00 | 6,510.00 | -0.31% | 25,772 |
| Mar 26, 2026 | 6,700.00 | 6,710.00 | 6,400.00 | 6,530.00 | 6,530.00 | -3.97% | 46,525 |
| Mar 25, 2026 | 6,600.00 | 6,830.00 | 6,580.00 | 6,800.00 | 6,800.00 | 4.13% | 40,459 |
| Mar 24, 2026 | 6,900.00 | 7,000.00 | 6,470.00 | 6,530.00 | 6,530.00 | -3.26% | 95,306 |
| Mar 23, 2026 | 6,900.00 | 7,480.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.30% | 438,148 |
| Mar 20, 2026 | 6,780.00 | 7,000.00 | 6,700.00 | 6,770.00 | 6,770.00 | 1.80% | 93,042 |
| Mar 19, 2026 | 6,310.00 | 7,010.00 | 6,310.00 | 6,650.00 | 6,650.00 | 5.39% | 256,860 |
| Mar 18, 2026 | 6,200.00 | 6,400.00 | 6,170.00 | 6,310.00 | 6,310.00 | 2.10% | 43,967 |
| Mar 17, 2026 | 6,230.00 | 6,350.00 | 6,140.00 | 6,180.00 | 6,180.00 | -0.80% | 58,521 |
| Mar 16, 2026 | 6,280.00 | 6,320.00 | 6,160.00 | 6,230.00 | 6,230.00 | -0.80% | 43,569 |
| Mar 13, 2026 | 6,090.00 | 6,340.00 | 5,980.00 | 6,280.00 | 6,280.00 | 2.11% | 43,668 |
| Mar 12, 2026 | 6,040.00 | 6,290.00 | 5,980.00 | 6,150.00 | 6,150.00 | 1.82% | 28,918 |
| Mar 11, 2026 | 5,810.00 | 6,250.00 | 5,810.00 | 6,040.00 | 6,040.00 | 4.50% | 78,644 |
| Mar 10, 2026 | 5,700.00 | 5,870.00 | 5,500.00 | 5,780.00 | 5,780.00 | 5.86% | 62,508 |
| Mar 9, 2026 | 5,870.00 | 5,870.00 | 5,410.00 | 5,460.00 | 5,460.00 | -10.34% | 108,608 |
| Mar 6, 2026 | 5,810.00 | 6,170.00 | 5,800.00 | 6,090.00 | 6,090.00 | 0.16% | 73,874 |
| Mar 5, 2026 | 5,700.00 | 6,110.00 | 5,560.00 | 6,080.00 | 6,080.00 | 9.95% | 103,143 |
| Mar 4, 2026 | 6,400.00 | 6,400.00 | 5,450.00 | 5,530.00 | 5,530.00 | -15.05% | 191,257 |
| Mar 3, 2026 | 6,700.00 | 6,940.00 | 6,500.00 | 6,510.00 | 6,510.00 | -1.36% | 120,875 |
| Feb 27, 2026 | 6,610.00 | 6,610.00 | 6,380.00 | 6,600.00 | 6,600.00 | 0.46% | 110,306 |
| Feb 26, 2026 | 6,860.00 | 6,950.00 | 6,570.00 | 6,570.00 | 6,570.00 | -4.09% | 155,364 |
| Feb 25, 2026 | 6,810.00 | 6,900.00 | 6,760.00 | 6,850.00 | 6,850.00 | 1.03% | 84,656 |
| Feb 24, 2026 | 6,800.00 | 6,980.00 | 6,730.00 | 6,780.00 | 6,780.00 | -0.29% | 87,106 |
| Feb 23, 2026 | 6,930.00 | 7,080.00 | 6,780.00 | 6,800.00 | 6,800.00 | -1.88% | 118,993 |
| Feb 20, 2026 | 7,160.00 | 7,190.00 | 6,870.00 | 6,930.00 | 6,930.00 | -3.21% | 124,347 |
| Feb 19, 2026 | 7,200.00 | 7,260.00 | 7,070.00 | 7,160.00 | 7,160.00 | 0.14% | 78,993 |
| Feb 13, 2026 | 7,360.00 | 7,370.00 | 7,070.00 | 7,150.00 | 7,150.00 | -2.99% | 121,815 |
| Feb 12, 2026 | 7,500.00 | 7,500.00 | 7,370.00 | 7,370.00 | 7,370.00 | -0.67% | 67,968 |
| Feb 11, 2026 | 7,650.00 | 7,650.00 | 7,400.00 | 7,420.00 | 7,420.00 | -2.11% | 58,619 |
| Feb 10, 2026 | 7,520.00 | 7,810.00 | 7,510.00 | 7,580.00 | 7,580.00 | -0.26% | 72,156 |
| Feb 9, 2026 | 7,480.00 | 7,670.00 | 7,300.00 | 7,600.00 | 7,600.00 | 5.56% | 113,484 |
| Feb 6, 2026 | 7,490.00 | 7,490.00 | 7,110.00 | 7,200.00 | 7,200.00 | -4.13% | 80,647 |
| Feb 5, 2026 | 7,620.00 | 7,780.00 | 7,480.00 | 7,510.00 | 7,510.00 | -3.47% | 102,894 |
| Feb 4, 2026 | 7,710.00 | 7,980.00 | 7,640.00 | 7,780.00 | 7,780.00 | 0.91% | 105,084 |
| Feb 3, 2026 | 7,700.00 | 7,850.00 | 7,590.00 | 7,710.00 | 7,710.00 | 1.58% | 86,773 |
| Feb 2, 2026 | 7,650.00 | 8,050.00 | 7,460.00 | 7,590.00 | 7,590.00 | -1.17% | 130,443 |
| Jan 30, 2026 | 7,990.00 | 8,070.00 | 7,590.00 | 7,680.00 | 7,680.00 | -4.95% | 259,790 |
| Jan 29, 2026 | 8,310.00 | 8,340.00 | 7,890.00 | 8,080.00 | 8,080.00 | -2.18% | 120,414 |
| Jan 28, 2026 | 7,930.00 | 8,500.00 | 7,930.00 | 8,260.00 | 8,260.00 | 4.16% | 217,566 |
| Jan 27, 2026 | 7,970.00 | 8,090.00 | 7,800.00 | 7,930.00 | 7,930.00 | -1.00% | 88,232 |
| Jan 26, 2026 | 8,090.00 | 8,230.00 | 7,980.00 | 8,010.00 | 8,010.00 | -0.50% | 156,074 |
| Jan 23, 2026 | 8,430.00 | 8,440.00 | 7,950.00 | 8,050.00 | 8,050.00 | -3.94% | 184,406 |
| Jan 22, 2026 | 7,710.00 | 8,750.00 | 7,710.00 | 8,380.00 | 8,380.00 | 10.12% | 799,321 |
| Jan 21, 2026 | 7,560.00 | 7,890.00 | 7,390.00 | 7,610.00 | 7,610.00 | -1.04% | 96,435 |
| Jan 20, 2026 | 8,000.00 | 8,070.00 | 7,650.00 | 7,690.00 | 7,690.00 | -2.78% | 147,444 |
| Jan 19, 2026 | 7,360.00 | 8,090.00 | 7,310.00 | 7,910.00 | 7,910.00 | 7.18% | 261,506 |
| Jan 16, 2026 | 7,300.00 | 7,780.00 | 7,180.00 | 7,380.00 | 7,380.00 | 2.07% | 234,471 |
| Jan 15, 2026 | 7,270.00 | 7,390.00 | 7,070.00 | 7,230.00 | 7,230.00 | -0.82% | 161,400 |
| Jan 14, 2026 | 7,780.00 | 7,780.00 | 7,260.00 | 7,290.00 | 7,290.00 | -6.78% | 299,633 |
| Jan 13, 2026 | 8,100.00 | 8,150.00 | 7,760.00 | 7,820.00 | 7,820.00 | -3.22% | 160,214 |
| Jan 12, 2026 | 8,200.00 | 8,320.00 | 8,050.00 | 8,080.00 | 8,080.00 | -1.46% | 99,016 |
| Jan 9, 2026 | 8,200.00 | 8,300.00 | 8,060.00 | 8,200.00 | 8,200.00 | 0.49% | 100,329 |
| Jan 8, 2026 | 8,410.00 | 8,540.00 | 8,080.00 | 8,160.00 | 8,160.00 | -3.09% | 84,909 |
| Jan 7, 2026 | 8,300.00 | 8,450.00 | 8,050.00 | 8,420.00 | 8,420.00 | 2.06% | 154,645 |
| Jan 6, 2026 | 8,200.00 | 8,350.00 | 8,000.00 | 8,250.00 | 8,250.00 | 0.86% | 162,228 |
| Jan 5, 2026 | 8,200.00 | 8,350.00 | 8,170.00 | 8,180.00 | 8,180.00 | 0.12% | 84,247 |
| Jan 2, 2026 | 8,140.00 | 8,370.00 | 8,120.00 | 8,170.00 | 8,170.00 | 0.37% | 48,775 |
| Dec 30, 2025 | 8,180.00 | 8,370.00 | 8,050.00 | 8,140.00 | 8,140.00 | -1.45% | 62,515 |
| Dec 29, 2025 | 8,030.00 | 8,450.00 | 8,030.00 | 8,260.00 | 8,260.00 | 2.99% | 62,959 |
| Dec 26, 2025 | 8,160.00 | 8,360.00 | 8,020.00 | 8,020.00 | 8,020.00 | -2.08% | 87,426 |
| Dec 24, 2025 | 8,360.00 | 8,500.00 | 8,150.00 | 8,190.00 | 8,190.00 | -1.92% | 98,786 |
| Dec 23, 2025 | 8,720.00 | 8,840.00 | 8,350.00 | 8,350.00 | 8,350.00 | -4.57% | 98,848 |
| Dec 22, 2025 | 8,420.00 | 8,950.00 | 8,380.00 | 8,750.00 | 8,750.00 | 4.17% | 142,061 |
| Dec 19, 2025 | 8,530.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -2.33% | 144,838 |
| Dec 18, 2025 | 8,170.00 | 9,690.00 | 8,100.00 | 8,600.00 | 8,600.00 | 6.30% | 1,635,147 |
| Dec 17, 2025 | 8,220.00 | 8,410.00 | 8,050.00 | 8,090.00 | 8,090.00 | -1.58% | 75,796 |
| Dec 16, 2025 | 8,690.00 | 8,710.00 | 8,200.00 | 8,220.00 | 8,220.00 | -5.41% | 121,255 |
| Dec 15, 2025 | 8,680.00 | 9,040.00 | 8,530.00 | 8,690.00 | 8,690.00 | -0.69% | 175,775 |
| Dec 12, 2025 | 8,570.00 | 8,860.00 | 8,570.00 | 8,750.00 | 8,750.00 | 2.10% | 95,138 |
| Dec 11, 2025 | 8,560.00 | 8,780.00 | 8,500.00 | 8,570.00 | 8,570.00 | 0.23% | 93,120 |
| Dec 10, 2025 | 9,080.00 | 9,080.00 | 8,550.00 | 8,550.00 | 8,550.00 | -3.93% | 114,453 |
| Dec 9, 2025 | 8,990.00 | 9,120.00 | 8,830.00 | 8,900.00 | 8,900.00 | -1.98% | 124,606 |
| Dec 8, 2025 | 8,770.00 | 9,970.00 | 8,660.00 | 9,080.00 | 9,080.00 | 3.65% | 1,678,845 |
| Dec 5, 2025 | 8,970.00 | 9,200.00 | 8,730.00 | 8,760.00 | 8,760.00 | -2.88% | 138,397 |
| Dec 4, 2025 | 8,870.00 | 9,640.00 | 8,710.00 | 9,020.00 | 9,020.00 | 2.73% | 413,388 |
| Dec 3, 2025 | 8,650.00 | 8,830.00 | 8,540.00 | 8,780.00 | 8,780.00 | 1.62% | 71,441 |
| Dec 2, 2025 | 8,600.00 | 8,750.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.58% | 69,749 |
| Dec 1, 2025 | 8,720.00 | 8,880.00 | 8,440.00 | 8,590.00 | 8,590.00 | -0.46% | 126,790 |