Skip to main content
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,690.00
-20.00 (-0.54%)
At close: Mar 6, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,680.003,710.003,620.003,690.003,690.00-0.54%4,380
Mar 5, 20263,645.003,745.003,640.003,710.003,710.001.92%11,140
Mar 4, 20263,815.003,815.003,330.003,640.003,640.00-4.59%72,784
Mar 3, 20263,870.003,955.003,740.003,815.003,815.00-1.42%19,774
Feb 27, 20263,740.003,960.003,740.003,870.003,870.003.89%40,517
Feb 26, 20263,700.003,790.003,560.003,725.003,725.000.68%51,433
Feb 25, 20263,800.003,800.003,655.003,700.003,700.00-1.07%12,835
Feb 24, 20263,735.003,820.003,655.003,740.003,740.00-13,740
Feb 23, 20263,795.003,810.003,700.003,740.003,740.00-1.06%17,406
Feb 20, 20263,875.003,875.003,770.003,780.003,780.00-2.45%28,970
Feb 19, 20263,925.003,925.003,800.003,875.003,875.00-1.52%24,344
Feb 13, 20263,980.003,995.003,875.003,935.003,935.00-1.50%22,421
Feb 12, 20264,000.004,000.003,900.003,995.003,995.00-0.25%10,216
Feb 11, 20264,045.004,045.003,905.004,005.004,005.00-1.11%10,115
Feb 10, 20264,085.004,130.003,965.004,050.004,050.00-0.86%3,985
Feb 9, 20264,010.004,110.003,860.004,085.004,085.000.86%9,578
Feb 6, 20264,110.004,110.003,985.004,050.004,050.00-1.46%7,783
Feb 5, 20264,180.004,225.004,050.004,110.004,110.000.37%8,351
Feb 4, 20264,100.004,100.004,040.004,095.004,095.000.86%5,250
Feb 3, 20264,035.004,120.004,010.004,060.004,060.000.37%5,790
Feb 2, 20264,185.004,190.004,045.004,045.004,045.00-3.69%5,048
Jan 30, 20264,170.004,220.004,105.004,200.004,200.000.24%14,560
Jan 29, 20264,185.004,210.004,080.004,190.004,190.000.12%9,956
Jan 28, 20263,845.004,450.003,845.004,185.004,185.007.58%79,934
Jan 27, 20263,890.003,900.003,820.003,890.003,890.00-16,568
Jan 26, 20263,860.003,910.003,820.003,890.003,890.000.78%15,318
Jan 23, 20263,945.003,950.003,860.003,860.003,860.00-2.03%11,652
Jan 22, 20263,950.003,950.003,895.003,940.003,940.00-0.38%6,606
Jan 21, 20263,985.004,065.003,900.003,955.003,955.00-0.63%5,071
Jan 20, 20263,950.003,980.003,875.003,980.003,980.000.76%12,865
Jan 19, 20264,000.004,055.003,785.003,950.003,950.00-0.25%13,864
Jan 16, 20263,985.004,040.003,920.003,960.003,960.00-0.63%3,927
Jan 15, 20264,015.004,065.003,960.003,985.003,985.00-0.75%5,344
Jan 14, 20264,060.004,060.003,980.004,015.004,015.000.38%6,760
Jan 13, 20264,010.004,040.003,915.004,000.004,000.00-0.25%6,108
Jan 12, 20264,005.004,065.003,955.004,010.004,010.000.12%4,673
Jan 9, 20264,000.004,005.003,875.004,005.004,005.000.13%8,209
Jan 8, 20264,045.004,045.003,930.004,000.004,000.00-1.11%8,393
Jan 7, 20264,115.004,120.003,990.004,045.004,045.00-1.94%12,604
Jan 6, 20264,170.004,175.004,000.004,125.004,125.00-0.84%12,743
Jan 5, 20264,230.004,230.004,000.004,160.004,160.00-1.54%10,684
Jan 2, 20264,190.004,380.004,190.004,225.004,225.000.84%3,009
Dec 30, 20254,145.004,220.004,115.004,190.004,190.000.84%4,902
Dec 29, 20254,160.004,190.004,105.004,155.004,155.00-0.12%2,456
Dec 26, 20254,195.004,240.004,100.004,160.004,160.00-0.83%6,086
Dec 24, 20254,245.004,290.004,190.004,195.004,195.00-1.06%3,169
Dec 23, 20254,335.004,390.004,220.004,240.004,240.00-1.97%3,361
Dec 22, 20254,345.004,400.004,285.004,325.004,325.00-1.03%4,323
Dec 19, 20254,245.004,405.004,105.004,370.004,370.002.94%8,062
Dec 18, 20254,305.004,495.004,060.004,245.004,245.00-1.39%9,512
Dec 17, 20254,345.004,345.004,265.004,305.004,305.00-1.15%2,789
Dec 16, 20254,390.004,400.004,280.004,355.004,355.00-0.80%3,387
Dec 15, 20254,395.004,400.004,320.004,390.004,390.000.11%2,139
Dec 12, 20254,410.004,510.004,275.004,385.004,385.00-0.57%4,919
Dec 11, 20254,385.004,500.004,200.004,410.004,410.00-0.11%6,498
Dec 10, 20254,420.004,450.004,385.004,415.004,415.00-0.11%3,130
Dec 9, 20254,375.004,485.004,345.004,420.004,420.001.03%3,908
Dec 8, 20254,515.004,515.004,325.004,375.004,375.00-0.11%2,294
Dec 5, 20254,450.004,450.004,325.004,380.004,380.00-3,218
Dec 4, 20254,400.004,485.004,370.004,380.004,380.00-0.45%2,110
Dec 3, 20254,430.004,430.004,295.004,400.004,400.004.02%4,447
Dec 2, 20254,465.004,545.004,230.004,230.004,230.00-5.69%11,335
Dec 1, 20254,510.004,560.004,385.004,485.004,485.001.24%6,998
Nov 28, 20254,450.004,530.004,360.004,430.004,430.00-0.67%2,549
Nov 27, 20254,500.004,530.004,395.004,460.004,460.00-0.89%2,945
Nov 26, 20254,570.004,570.004,420.004,500.004,500.00-1,944
Nov 25, 20254,455.004,565.004,410.004,500.004,500.001.01%2,493
Nov 24, 20254,315.004,455.004,315.004,455.004,455.002.41%2,040
Nov 21, 20254,400.004,400.004,330.004,350.004,350.00-1.81%2,435
Nov 20, 20254,390.004,480.004,330.004,430.004,430.000.91%2,702
Nov 19, 20254,560.004,560.004,270.004,390.004,390.00-0.23%8,746
Nov 18, 20254,555.004,555.004,350.004,400.004,400.00-3.40%3,979
Nov 17, 20254,470.004,600.004,465.004,555.004,555.001.90%24,955
Nov 14, 20254,470.004,470.004,420.004,470.004,470.00-3,030
Nov 13, 20254,400.004,500.004,300.004,470.004,470.001.02%1,831
Nov 12, 20254,480.004,500.004,400.004,425.004,425.00-0.67%3,144
Nov 11, 20254,335.004,495.004,240.004,455.004,455.003.01%9,448
Nov 10, 20254,275.004,350.004,200.004,325.004,325.000.35%20,679
Nov 7, 20254,265.004,625.004,205.004,310.004,310.000.23%8,360
Nov 6, 20254,435.004,435.004,250.004,300.004,300.00-3.37%14,564
Nov 5, 20254,635.004,635.004,350.004,450.004,450.00-1.55%10,876
Nov 4, 20254,550.004,650.004,435.004,520.004,520.00-0.66%12,192
Nov 3, 20254,510.004,665.004,450.004,550.004,550.000.89%12,241
Oct 31, 20254,685.004,685.004,510.004,510.004,510.00-1.74%9,370
Oct 30, 20254,740.004,740.004,520.004,590.004,590.00-3.16%15,459
Oct 29, 20254,800.004,900.004,640.004,740.004,740.00-1.04%20,787
Oct 28, 20255,040.005,200.004,720.004,790.004,790.00-4.20%89,148
Oct 27, 20254,370.005,000.004,185.005,000.005,000.0015.74%87,634
Oct 24, 20254,210.004,370.004,110.004,320.004,320.002.61%16,349
Oct 23, 20254,270.004,365.004,100.004,210.004,210.00-0.94%10,935
Oct 22, 20254,350.004,350.004,185.004,250.004,250.00-1.96%12,009
Oct 21, 20254,300.004,335.004,275.004,335.004,335.000.12%14,891
Oct 20, 20254,390.004,435.004,300.004,330.004,330.00-1.37%5,611
Oct 17, 20254,420.004,600.004,310.004,390.004,390.00-0.68%12,175
Oct 16, 20254,405.004,495.004,370.004,420.004,420.00-0.45%6,365
Oct 15, 20254,500.004,565.004,355.004,440.004,440.00-1.33%4,315
Oct 14, 20254,540.004,540.004,360.004,500.004,500.00-0.88%7,318
Oct 13, 20254,390.004,580.004,390.004,540.004,540.00-0.22%5,089
Oct 10, 20254,565.004,565.004,420.004,550.004,550.00-0.33%3,895
Oct 2, 20254,500.004,650.004,460.004,565.004,565.001.44%2,543