Skip to main content
Plateer Co., Ltd. (KOSDAQ:367000)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,120.00
-50.00 (-1.20%)
At close: Apr 28, 2026

Plateer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,090.004,120.003,920.004,110.004,110.00-0.24%10,567
Apr 28, 20264,210.004,220.004,055.004,120.004,120.00-1.20%3,197
Apr 27, 20264,195.004,195.004,020.004,170.004,170.00-0.60%14,571
Apr 24, 20264,185.004,275.004,120.004,195.004,195.000.24%8,121
Apr 23, 20264,155.004,255.004,105.004,185.004,185.000.72%3,909
Apr 22, 20264,230.004,270.004,125.004,155.004,155.00-1.77%6,483
Apr 21, 20264,200.004,285.004,160.004,230.004,230.000.71%8,047
Apr 20, 20264,275.004,275.004,170.004,200.004,200.00-0.59%4,345
Apr 17, 20264,235.004,240.004,190.004,225.004,225.00-0.24%3,798
Apr 16, 20264,190.004,270.004,170.004,235.004,235.001.07%9,716
Apr 15, 20264,090.004,250.003,970.004,190.004,190.004.62%18,629
Apr 14, 20263,940.004,025.003,940.004,005.004,005.000.88%13,343
Apr 13, 20263,990.004,000.003,920.003,970.003,970.000.38%5,304
Apr 10, 20263,955.003,955.003,910.003,955.003,955.00-9,163
Apr 9, 20263,960.003,990.003,795.003,955.003,955.00-3,747
Apr 8, 20263,950.004,010.003,905.003,955.003,955.000.13%2,141
Apr 7, 20264,000.004,005.003,895.003,950.003,950.00-0.75%8,416
Apr 6, 20263,870.004,130.003,870.003,980.003,980.001.27%7,011
Apr 3, 20263,825.003,970.003,815.003,930.003,930.002.75%5,699
Apr 2, 20263,830.004,040.003,655.003,825.003,825.00-0.91%14,242
Apr 1, 20263,920.003,920.003,750.003,860.003,860.00-1.53%22,683
Mar 31, 20263,940.003,950.003,840.003,920.003,920.00-0.76%2,788
Mar 30, 20263,900.004,000.003,710.003,950.003,950.001.15%31,489
Mar 27, 20263,875.003,905.003,815.003,905.003,905.00-4,927
Mar 26, 20264,005.004,005.003,840.003,905.003,905.00-2.50%11,164
Mar 25, 20263,870.004,030.003,830.004,005.004,005.003.49%5,183
Mar 24, 20263,840.003,870.003,650.003,870.003,870.00-8,404
Mar 23, 20263,900.003,905.003,660.003,870.003,870.00-0.90%10,212
Mar 20, 20263,630.003,950.003,630.003,905.003,905.007.58%23,886
Mar 19, 20263,605.003,640.003,545.003,630.003,630.00-0.27%6,948
Mar 18, 20263,650.003,650.003,590.003,640.003,640.00-0.27%7,323
Mar 17, 20263,625.003,655.003,605.003,650.003,650.000.69%2,556
Mar 16, 20263,640.003,640.003,540.003,625.003,625.00-0.41%4,824
Mar 13, 20263,580.003,705.003,545.003,640.003,640.000.97%4,617
Mar 12, 20263,625.003,625.003,505.003,605.003,605.00-0.55%4,663
Mar 11, 20263,515.003,685.003,515.003,625.003,625.003.13%7,049
Mar 10, 20263,495.003,635.003,410.003,515.003,515.00-0.14%19,613
Mar 9, 20263,690.003,690.003,450.003,520.003,520.00-4.61%5,284
Mar 6, 20263,680.003,710.003,620.003,690.003,690.00-0.54%4,380
Mar 5, 20263,645.003,745.003,640.003,710.003,710.001.92%11,140
Mar 4, 20263,815.003,815.003,330.003,640.003,640.00-4.59%72,784
Mar 3, 20263,870.003,955.003,740.003,815.003,815.00-1.42%19,774
Feb 27, 20263,740.003,960.003,740.003,870.003,870.003.89%40,517
Feb 26, 20263,700.003,790.003,560.003,725.003,725.000.68%51,433
Feb 25, 20263,800.003,800.003,655.003,700.003,700.00-1.07%12,835
Feb 24, 20263,735.003,820.003,655.003,740.003,740.00-13,740
Feb 23, 20263,795.003,810.003,700.003,740.003,740.00-1.06%17,406
Feb 20, 20263,875.003,875.003,770.003,780.003,780.00-2.45%28,970
Feb 19, 20263,925.003,925.003,800.003,875.003,875.00-1.52%24,344
Feb 13, 20263,980.003,995.003,875.003,935.003,935.00-1.50%22,421
Feb 12, 20264,000.004,000.003,900.003,995.003,995.00-0.25%10,216
Feb 11, 20264,045.004,045.003,905.004,005.004,005.00-1.11%10,115
Feb 10, 20264,085.004,130.003,965.004,050.004,050.00-0.86%3,985
Feb 9, 20264,010.004,110.003,860.004,085.004,085.000.86%9,578
Feb 6, 20264,110.004,110.003,985.004,050.004,050.00-1.46%7,783
Feb 5, 20264,180.004,225.004,050.004,110.004,110.000.37%8,351
Feb 4, 20264,100.004,100.004,040.004,095.004,095.000.86%5,250
Feb 3, 20264,035.004,120.004,010.004,060.004,060.000.37%5,790
Feb 2, 20264,185.004,190.004,045.004,045.004,045.00-3.69%5,048
Jan 30, 20264,170.004,220.004,105.004,200.004,200.000.24%14,560
Jan 29, 20264,185.004,210.004,080.004,190.004,190.000.12%9,956
Jan 28, 20263,845.004,450.003,845.004,185.004,185.007.58%79,934
Jan 27, 20263,890.003,900.003,820.003,890.003,890.00-16,568
Jan 26, 20263,860.003,910.003,820.003,890.003,890.000.78%15,318
Jan 23, 20263,945.003,950.003,860.003,860.003,860.00-2.03%11,652
Jan 22, 20263,950.003,950.003,895.003,940.003,940.00-0.38%6,606
Jan 21, 20263,985.004,065.003,900.003,955.003,955.00-0.63%5,071
Jan 20, 20263,950.003,980.003,875.003,980.003,980.000.76%12,865
Jan 19, 20264,000.004,055.003,785.003,950.003,950.00-0.25%13,864
Jan 16, 20263,985.004,040.003,920.003,960.003,960.00-0.63%3,927
Jan 15, 20264,015.004,065.003,960.003,985.003,985.00-0.75%5,344
Jan 14, 20264,060.004,060.003,980.004,015.004,015.000.38%6,760
Jan 13, 20264,010.004,040.003,915.004,000.004,000.00-0.25%6,108
Jan 12, 20264,005.004,065.003,955.004,010.004,010.000.12%4,673
Jan 9, 20264,000.004,005.003,875.004,005.004,005.000.13%8,209
Jan 8, 20264,045.004,045.003,930.004,000.004,000.00-1.11%8,393
Jan 7, 20264,115.004,120.003,990.004,045.004,045.00-1.94%12,604
Jan 6, 20264,170.004,175.004,000.004,125.004,125.00-0.84%12,743
Jan 5, 20264,230.004,230.004,000.004,160.004,160.00-1.54%10,684
Jan 2, 20264,190.004,380.004,190.004,225.004,225.000.84%3,009
Dec 30, 20254,145.004,220.004,115.004,190.004,190.000.84%4,902
Dec 29, 20254,160.004,190.004,105.004,155.004,155.00-0.12%2,456
Dec 26, 20254,195.004,240.004,100.004,160.004,160.00-0.83%6,086
Dec 24, 20254,245.004,290.004,190.004,195.004,195.00-1.06%3,169
Dec 23, 20254,335.004,390.004,220.004,240.004,240.00-1.97%3,361
Dec 22, 20254,345.004,400.004,285.004,325.004,325.00-1.03%4,323
Dec 19, 20254,245.004,405.004,105.004,370.004,370.002.94%8,062
Dec 18, 20254,305.004,495.004,060.004,245.004,245.00-1.39%9,512
Dec 17, 20254,345.004,345.004,265.004,305.004,305.00-1.15%2,789
Dec 16, 20254,390.004,400.004,280.004,355.004,355.00-0.80%3,387
Dec 15, 20254,395.004,400.004,320.004,390.004,390.000.11%2,139
Dec 12, 20254,410.004,510.004,275.004,385.004,385.00-0.57%4,919
Dec 11, 20254,385.004,500.004,200.004,410.004,410.00-0.11%6,498
Dec 10, 20254,420.004,450.004,385.004,415.004,415.00-0.11%3,130
Dec 9, 20254,375.004,485.004,345.004,420.004,420.001.03%3,908
Dec 8, 20254,515.004,515.004,325.004,375.004,375.00-0.11%2,294
Dec 5, 20254,450.004,450.004,325.004,380.004,380.00-3,218
Dec 4, 20254,400.004,485.004,370.004,380.004,380.00-0.45%2,110
Dec 3, 20254,430.004,430.004,295.004,400.004,400.004.02%4,447
Dec 2, 20254,465.004,545.004,230.004,230.004,230.00-5.69%11,335