Skip to main content
ITEYES Inc. (KOSDAQ:372800)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,340.00
+95.00 (2.24%)
At close: Mar 6, 2026

ITEYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,340.004,340.004,125.004,340.004,340.002.24%15,274
Mar 5, 20264,325.004,330.004,155.004,245.004,245.005.73%34,568
Mar 4, 20264,475.004,475.004,000.004,015.004,015.00-10.38%65,398
Mar 3, 20264,640.004,640.004,450.004,480.004,480.00-3.45%34,969
Feb 27, 20264,940.004,940.004,580.004,640.004,640.00-4.33%53,152
Feb 26, 20264,850.005,680.004,745.004,850.004,850.002.65%249,654
Feb 25, 20264,910.004,910.004,725.004,725.004,725.00-1.87%27,421
Feb 24, 20264,855.004,900.004,730.004,815.004,815.00-0.82%22,898
Feb 23, 20264,970.005,000.004,830.004,855.004,855.00-2.31%22,295
Feb 20, 20264,905.005,030.004,845.004,970.004,970.001.74%46,058
Feb 19, 20265,060.005,320.004,885.004,885.004,885.00-2.88%71,089
Feb 13, 20265,000.005,220.004,960.005,030.005,030.000.20%40,829
Feb 12, 20265,040.005,090.004,920.005,020.005,020.00-0.40%32,655
Feb 11, 20265,030.005,050.004,925.005,040.005,040.000.80%53,105
Feb 10, 20265,180.005,300.004,880.005,000.005,000.00-2.72%133,058
Feb 9, 20265,140.005,320.005,080.005,140.005,140.002.19%90,997
Feb 6, 20265,380.005,510.004,990.005,030.005,030.00-9.04%191,308
Feb 5, 20265,890.005,890.005,500.005,530.005,530.00-6.11%68,322
Feb 4, 20265,620.005,920.005,410.005,890.005,890.004.80%111,110
Feb 3, 20265,620.005,790.005,520.005,620.005,620.001.08%57,902
Feb 2, 20265,750.005,980.005,490.005,560.005,560.00-4.30%71,697
Jan 30, 20265,890.005,890.005,630.005,810.005,810.00-1.36%79,919
Jan 29, 20265,940.006,040.005,560.005,890.005,890.002.61%228,888
Jan 28, 20266,270.006,450.005,690.005,740.005,740.00-13.03%489,175
Jan 27, 20267,840.008,570.006,500.006,600.006,600.00-8.08%1,677,643
Jan 26, 20267,180.007,180.006,370.007,180.007,180.0029.84%640,808
Jan 23, 20264,260.005,530.004,260.005,530.005,530.0029.81%369,152
Jan 22, 20264,345.004,345.004,200.004,260.004,260.00-1.96%16,129
Jan 21, 20264,460.004,465.004,280.004,345.004,345.00-2.47%21,407
Jan 20, 20264,485.004,525.004,395.004,455.004,455.00-0.67%9,821
Jan 19, 20264,465.004,535.004,365.004,485.004,485.000.45%9,352
Jan 16, 20264,550.004,670.004,410.004,465.004,465.00-20,134
Jan 15, 20264,625.004,625.004,430.004,465.004,465.00-0.67%12,526
Jan 14, 20264,500.004,630.004,390.004,495.004,495.00-0.11%5,041
Jan 13, 20264,645.004,645.004,385.004,500.004,500.00-0.66%4,352
Jan 12, 20264,450.004,540.004,365.004,530.004,530.001.80%8,655
Jan 9, 20264,570.004,600.004,220.004,450.004,450.00-3.26%17,108
Jan 8, 20264,440.004,600.004,350.004,600.004,600.002.68%12,936
Jan 7, 20264,575.004,700.004,440.004,480.004,480.00-2.08%13,322
Jan 6, 20264,685.004,685.004,550.004,575.004,575.00-1.40%11,024
Jan 5, 20264,740.004,830.004,625.004,640.004,640.00-2.11%17,384
Jan 2, 20264,800.004,815.004,700.004,740.004,740.00-1.25%4,010
Dec 30, 20254,660.004,800.004,545.004,800.004,800.003.00%9,886
Dec 29, 20254,625.004,705.004,590.004,660.004,660.001.19%5,664
Dec 26, 20254,785.004,785.004,605.004,605.004,605.00-2.85%10,654
Dec 24, 20254,720.004,775.004,715.004,740.004,740.00-4,209
Dec 23, 20254,755.004,840.004,610.004,740.004,740.000.32%16,128
Dec 22, 20254,740.004,840.004,650.004,725.004,725.00-0.32%10,275
Dec 19, 20254,805.004,895.004,720.004,740.004,740.000.85%5,078
Dec 18, 20254,800.004,800.004,685.004,700.004,700.00-0.42%3,350
Dec 17, 20254,665.004,805.004,665.004,720.004,720.000.21%7,704
Dec 16, 20254,855.004,855.004,700.004,710.004,710.00-1.98%20,545
Dec 15, 20254,925.004,960.004,800.004,805.004,805.00-2.44%10,536
Dec 12, 20255,050.005,050.004,805.004,925.004,925.00-1.30%8,550
Dec 11, 20255,060.005,070.004,950.004,990.004,990.00-5,664
Dec 10, 20255,030.005,130.004,975.004,990.004,990.00-0.99%4,357
Dec 9, 20255,030.005,140.004,960.005,040.005,040.000.20%5,973
Dec 8, 20255,090.005,190.004,990.005,030.005,030.00-1.18%4,978
Dec 5, 20255,110.005,190.005,020.005,090.005,090.00-1.17%11,152
Dec 4, 20255,270.005,290.005,130.005,150.005,150.00-2.28%4,607
Dec 3, 20255,100.005,280.004,890.005,270.005,270.005.40%31,823
Dec 2, 20254,955.005,170.004,900.005,000.005,000.00-0.40%13,981
Dec 1, 20255,120.005,170.005,000.005,020.005,020.00-1.95%16,820
Nov 28, 20255,020.005,200.005,020.005,120.005,120.002.40%7,432
Nov 27, 20255,290.005,320.005,000.005,000.005,000.00-5.30%11,054
Nov 26, 20254,960.005,310.004,960.005,280.005,280.005.81%17,840
Nov 25, 20255,300.005,310.004,990.004,990.004,990.00-3.11%27,386
Nov 24, 20255,040.005,250.005,010.005,150.005,150.002.79%25,338
Nov 21, 20254,865.005,190.004,735.005,010.005,010.002.98%26,612
Nov 20, 20255,040.005,050.004,770.004,865.004,865.00-17,364
Nov 19, 20254,800.004,975.004,750.004,865.004,865.001.35%8,774
Nov 18, 20255,030.005,030.004,735.004,800.004,800.00-4.38%18,188
Nov 17, 20255,120.005,310.005,000.005,020.005,020.00-1.95%9,323
Nov 14, 20255,150.005,250.005,050.005,120.005,120.00-1.92%7,673
Nov 13, 20254,990.005,300.004,920.005,220.005,220.004.61%38,072
Nov 12, 20255,000.005,080.004,915.004,990.004,990.002.15%30,256
Nov 11, 20254,890.005,000.004,800.004,885.004,885.00-0.10%9,648
Nov 10, 20254,800.004,985.004,790.004,890.004,890.001.88%6,665
Nov 7, 20254,820.004,930.004,620.004,800.004,800.00-9,700
Nov 6, 20254,860.004,960.004,715.004,800.004,800.00-1.23%7,393
Nov 5, 20254,925.005,170.004,595.004,860.004,860.00-1.32%19,430
Nov 4, 20255,020.005,040.004,900.004,925.004,925.00-1.89%14,672
Nov 3, 20254,900.005,100.004,895.005,020.005,020.002.55%13,097
Oct 31, 20254,805.004,975.004,700.004,895.004,895.001.87%11,234
Oct 30, 20254,885.004,885.004,670.004,805.004,805.00-0.62%14,647
Oct 29, 20254,905.004,975.004,835.004,835.004,835.00-1.43%19,785
Oct 28, 20255,130.005,130.004,892.004,905.004,905.00-2.87%20,605
Oct 27, 20254,905.005,200.004,905.005,050.005,050.002.96%21,968
Oct 24, 20255,030.005,060.004,905.004,905.004,905.00-2.29%26,469
Oct 23, 20255,250.005,250.005,020.005,020.005,020.00-4.20%24,925
Oct 22, 20255,180.005,310.005,000.005,240.005,240.004.17%20,857
Oct 21, 20255,090.005,230.005,020.005,030.005,030.00-1.18%13,408
Oct 20, 20255,120.005,200.005,010.005,090.005,090.00-0.59%11,540
Oct 17, 20255,200.005,320.005,040.005,120.005,120.00-2.85%30,952
Oct 16, 20255,430.005,450.005,200.005,270.005,270.00-0.57%13,372
Oct 15, 20255,380.005,480.005,260.005,300.005,300.00-1.49%15,187
Oct 14, 20255,500.005,760.005,300.005,380.005,380.00-1.82%16,580
Oct 13, 20255,630.005,790.005,320.005,480.005,480.00-2.66%23,966
Oct 10, 20255,930.005,940.005,490.005,630.005,630.00-5.06%35,514
Oct 2, 20255,690.006,070.005,650.005,930.005,930.004.40%22,235