Skip to main content
ITEYES Inc. (KOSDAQ:372800)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,220.00
-90.00 (-2.09%)
At close: Apr 28, 2026

ITEYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,210.004,350.004,170.004,270.004,270.001.18%7,954
Apr 28, 20264,290.004,290.004,150.004,220.004,220.00-2.09%24,407
Apr 27, 20264,385.004,450.004,150.004,310.004,310.00-2.49%23,659
Apr 24, 20264,450.004,555.004,300.004,420.004,420.00-0.23%24,142
Apr 23, 20264,200.004,635.004,090.004,430.004,430.007.00%119,307
Apr 22, 20264,180.004,185.004,115.004,140.004,140.00-1.08%6,608
Apr 21, 20264,285.004,285.004,045.004,185.004,185.00-0.12%34,579
Apr 20, 20264,195.004,315.004,150.004,190.004,190.00-0.12%14,518
Apr 17, 20264,195.004,375.004,100.004,195.004,195.00-1.29%26,668
Apr 16, 20264,160.004,250.004,145.004,250.004,250.002.16%40,884
Apr 15, 20264,110.004,180.004,005.004,160.004,160.001.22%45,477
Apr 14, 20264,095.004,175.004,020.004,110.004,110.00-0.48%29,267
Apr 13, 20264,155.004,155.004,000.004,130.004,130.000.61%15,720
Apr 10, 20263,820.004,200.003,820.004,105.004,105.007.46%44,979
Apr 9, 20263,925.003,950.003,765.003,820.003,820.00-2.68%34,573
Apr 8, 20264,040.004,040.003,905.003,925.003,925.00-2.12%19,092
Apr 7, 20264,105.004,105.003,915.004,010.004,010.00-1.60%4,476
Apr 6, 20264,075.004,105.003,950.004,075.004,075.000.74%11,028
Apr 3, 20264,045.004,070.003,920.004,045.004,045.000.12%14,405
Apr 2, 20264,055.004,135.003,915.004,040.004,040.000.87%16,566
Apr 1, 20264,055.004,155.004,005.004,005.004,005.00-0.87%13,073
Mar 31, 20264,150.004,350.004,010.004,040.004,040.00-3.35%4,649
Mar 30, 20264,220.004,220.004,005.004,180.004,180.00-0.83%8,934
Mar 27, 20264,260.004,260.004,005.004,215.004,215.00-1.86%11,605
Mar 26, 20264,235.004,315.004,110.004,295.004,295.002.38%10,372
Mar 25, 20264,250.004,335.004,185.004,195.004,195.00-0.94%13,243
Mar 24, 20264,195.004,290.004,110.004,235.004,235.001.56%16,337
Mar 23, 20264,395.004,395.004,010.004,170.004,170.00-5.23%14,486
Mar 20, 20264,325.004,430.004,275.004,400.004,400.001.73%9,889
Mar 19, 20264,415.004,415.004,255.004,325.004,325.00-3.03%8,803
Mar 18, 20264,450.004,500.004,300.004,460.004,460.000.22%17,365
Mar 17, 20264,300.004,495.004,215.004,450.004,450.003.49%14,985
Mar 16, 20264,500.004,500.004,240.004,300.004,300.00-1.60%10,312
Mar 13, 20264,175.004,590.004,165.004,370.004,370.002.70%20,971
Mar 12, 20264,235.004,280.004,140.004,255.004,255.000.47%9,267
Mar 11, 20264,165.004,275.004,070.004,235.004,235.001.80%17,840
Mar 10, 20264,085.004,295.004,000.004,160.004,160.002.09%17,531
Mar 9, 20264,260.004,260.003,930.004,075.004,075.00-6.11%25,916
Mar 6, 20264,340.004,340.004,125.004,340.004,340.002.24%15,274
Mar 5, 20264,325.004,330.004,155.004,245.004,245.005.73%34,568
Mar 4, 20264,475.004,475.004,000.004,015.004,015.00-10.38%65,398
Mar 3, 20264,640.004,640.004,450.004,480.004,480.00-3.45%34,969
Feb 27, 20264,940.004,940.004,580.004,640.004,640.00-4.33%53,152
Feb 26, 20264,850.005,680.004,745.004,850.004,850.002.65%249,654
Feb 25, 20264,910.004,910.004,725.004,725.004,725.00-1.87%27,421
Feb 24, 20264,855.004,900.004,730.004,815.004,815.00-0.82%22,898
Feb 23, 20264,970.005,000.004,830.004,855.004,855.00-2.31%22,295
Feb 20, 20264,905.005,030.004,845.004,970.004,970.001.74%46,058
Feb 19, 20265,060.005,320.004,885.004,885.004,885.00-2.88%71,089
Feb 13, 20265,000.005,220.004,960.005,030.005,030.000.20%40,829
Feb 12, 20265,040.005,090.004,920.005,020.005,020.00-0.40%32,655
Feb 11, 20265,030.005,050.004,925.005,040.005,040.000.80%53,105
Feb 10, 20265,180.005,300.004,880.005,000.005,000.00-2.72%133,058
Feb 9, 20265,140.005,320.005,080.005,140.005,140.002.19%90,997
Feb 6, 20265,380.005,510.004,990.005,030.005,030.00-9.04%191,308
Feb 5, 20265,890.005,890.005,500.005,530.005,530.00-6.11%68,322
Feb 4, 20265,620.005,920.005,410.005,890.005,890.004.80%111,110
Feb 3, 20265,620.005,790.005,520.005,620.005,620.001.08%57,902
Feb 2, 20265,750.005,980.005,490.005,560.005,560.00-4.30%71,697
Jan 30, 20265,890.005,890.005,630.005,810.005,810.00-1.36%79,919
Jan 29, 20265,940.006,040.005,560.005,890.005,890.002.61%228,888
Jan 28, 20266,270.006,450.005,690.005,740.005,740.00-13.03%489,175
Jan 27, 20267,840.008,570.006,500.006,600.006,600.00-8.08%1,677,643
Jan 26, 20267,180.007,180.006,370.007,180.007,180.0029.84%640,808
Jan 23, 20264,260.005,530.004,260.005,530.005,530.0029.81%369,152
Jan 22, 20264,345.004,345.004,200.004,260.004,260.00-1.96%16,129
Jan 21, 20264,460.004,465.004,280.004,345.004,345.00-2.47%21,407
Jan 20, 20264,485.004,525.004,395.004,455.004,455.00-0.67%9,821
Jan 19, 20264,465.004,535.004,365.004,485.004,485.000.45%9,352
Jan 16, 20264,550.004,670.004,410.004,465.004,465.00-20,134
Jan 15, 20264,625.004,625.004,430.004,465.004,465.00-0.67%12,526
Jan 14, 20264,500.004,630.004,390.004,495.004,495.00-0.11%5,041
Jan 13, 20264,645.004,645.004,385.004,500.004,500.00-0.66%4,352
Jan 12, 20264,450.004,540.004,365.004,530.004,530.001.80%8,655
Jan 9, 20264,570.004,600.004,220.004,450.004,450.00-3.26%17,108
Jan 8, 20264,440.004,600.004,350.004,600.004,600.002.68%12,936
Jan 7, 20264,575.004,700.004,440.004,480.004,480.00-2.08%13,322
Jan 6, 20264,685.004,685.004,550.004,575.004,575.00-1.40%11,024
Jan 5, 20264,740.004,830.004,625.004,640.004,640.00-2.11%17,384
Jan 2, 20264,800.004,815.004,700.004,740.004,740.00-1.25%4,010
Dec 30, 20254,660.004,800.004,545.004,800.004,800.003.00%9,886
Dec 29, 20254,625.004,705.004,590.004,660.004,660.001.19%5,664
Dec 26, 20254,785.004,785.004,605.004,605.004,605.00-2.85%10,654
Dec 24, 20254,720.004,775.004,715.004,740.004,740.00-4,209
Dec 23, 20254,755.004,840.004,610.004,740.004,740.000.32%16,128
Dec 22, 20254,740.004,840.004,650.004,725.004,725.00-0.32%10,275
Dec 19, 20254,805.004,895.004,720.004,740.004,740.000.85%5,078
Dec 18, 20254,800.004,800.004,685.004,700.004,700.00-0.42%3,350
Dec 17, 20254,665.004,805.004,665.004,720.004,720.000.21%7,704
Dec 16, 20254,855.004,855.004,700.004,710.004,710.00-1.98%20,545
Dec 15, 20254,925.004,960.004,800.004,805.004,805.00-2.44%10,536
Dec 12, 20255,050.005,050.004,805.004,925.004,925.00-1.30%8,550
Dec 11, 20255,060.005,070.004,950.004,990.004,990.00-5,664
Dec 10, 20255,030.005,130.004,975.004,990.004,990.00-0.99%4,357
Dec 9, 20255,030.005,140.004,960.005,040.005,040.000.20%5,973
Dec 8, 20255,090.005,190.004,990.005,030.005,030.00-1.18%4,978
Dec 5, 20255,110.005,190.005,020.005,090.005,090.00-1.17%11,152
Dec 4, 20255,270.005,290.005,130.005,150.005,150.00-2.28%4,607
Dec 3, 20255,100.005,280.004,890.005,270.005,270.005.40%31,823
Dec 2, 20254,955.005,170.004,900.005,000.005,000.00-0.40%13,981