Skip to main content
MICUBE Solution Inc. (KOSDAQ:373170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,265.00
-335.00 (-12.88%)
At close: Mar 9, 2026

MICUBE Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,285.002,690.002,185.002,600.002,600.0013.79%175,064
Mar 5, 20262,305.002,460.002,140.002,285.002,285.002.47%219,100
Mar 4, 20262,510.002,600.002,160.002,230.002,230.00-23.10%382,993
Mar 3, 20263,010.003,025.002,830.002,900.002,900.00-3.65%107,949
Feb 27, 20263,100.003,130.002,850.003,010.003,010.00-11.99%282,063
Feb 26, 20263,630.003,680.003,330.003,420.003,420.00-5.79%55,994
Feb 25, 20263,890.003,890.003,630.003,630.003,630.00-6.68%37,664
Feb 24, 20263,995.004,010.003,840.003,890.003,890.00-2.87%28,638
Feb 23, 20264,095.004,200.003,850.004,005.004,005.00-2.20%32,186
Feb 20, 20264,235.004,305.003,960.004,095.004,095.00-2.15%41,579
Feb 19, 20263,965.004,275.003,965.004,185.004,185.001.70%57,773
Feb 13, 20264,220.004,285.004,020.004,115.004,115.00-4.52%44,556
Feb 12, 20264,375.004,375.004,270.004,310.004,310.000.23%29,153
Feb 11, 20264,450.004,450.004,110.004,300.004,300.00-3.37%54,445
Feb 10, 20264,565.004,565.004,355.004,450.004,450.00-2.41%64,479
Feb 9, 20265,820.005,820.004,515.004,560.004,560.001.86%684,596
Feb 6, 20264,650.004,803.334,270.004,476.674,476.67-3.73%746,693
Feb 5, 20264,340.004,773.334,233.334,650.004,650.006.81%723,641
Feb 4, 20264,216.674,416.674,100.004,353.334,353.332.92%354,389
Feb 3, 20264,000.004,243.334,000.004,230.004,230.005.84%315,143
Feb 2, 20264,246.674,253.333,946.673,996.673,996.67-5.89%326,486
Jan 30, 20264,103.334,433.334,066.674,246.674,246.670.31%457,964
Jan 29, 20264,146.674,273.333,950.004,233.334,233.334.10%714,314
Jan 28, 20263,646.674,066.673,436.674,066.674,066.6711.52%891,593
Jan 27, 20263,920.004,246.673,606.673,646.673,646.676.01%2,730,920
Jan 26, 20262,646.673,440.002,573.333,440.003,440.0029.97%280,283
Jan 23, 20262,783.332,783.332,506.672,646.672,646.67-3.05%71,741
Jan 22, 20262,800.002,803.332,606.672,730.002,730.00-2.38%68,099
Jan 21, 20262,566.672,803.332,516.672,796.672,796.679.10%194,006
Jan 20, 20262,486.672,600.002,486.672,563.332,563.333.22%42,875
Jan 19, 20262,416.672,583.332,373.332,483.332,483.334.93%86,207
Jan 16, 20262,496.672,533.332,343.332,366.672,366.67-5.21%43,259
Jan 15, 20262,370.002,513.332,346.672,496.672,496.675.34%41,603
Jan 14, 20262,370.002,493.332,293.332,370.002,370.00-37,520
Jan 13, 20262,300.002,390.002,300.002,370.002,370.002.89%17,879
Jan 12, 20262,316.672,390.002,300.002,303.332,303.33-0.14%18,110
Jan 9, 20262,330.002,396.672,303.332,306.672,306.67-1.00%9,557
Jan 8, 20262,356.672,456.672,320.002,330.002,330.00-1.13%12,641
Jan 7, 20262,366.672,396.672,336.672,356.672,356.67-0.56%10,940
Jan 6, 20262,456.672,460.002,343.332,370.002,370.00-3.53%31,307
Jan 5, 20262,456.672,496.672,406.672,456.672,456.67-24,551
Jan 2, 20262,333.332,466.672,323.332,456.672,456.675.29%15,467
Dec 30, 20252,486.672,486.672,333.332,333.332,333.33-1.41%11,633
Dec 29, 20252,356.672,403.332,310.002,366.672,366.67-12,422
Dec 26, 20252,463.332,473.332,333.332,366.672,366.67-1.53%26,996
Dec 24, 20252,320.002,480.002,183.332,403.332,403.332.85%45,386
Dec 23, 20252,453.332,453.332,333.332,336.672,336.67-3.84%30,044
Dec 22, 20252,316.672,526.672,316.672,430.002,430.007.52%90,023
Dec 19, 20252,190.002,263.332,180.002,260.002,260.002.57%11,486
Dec 18, 20252,216.672,326.672,123.332,203.332,203.33-0.60%13,907
Dec 17, 20252,243.332,290.002,216.672,216.672,216.67-1.48%14,891
Dec 16, 20252,266.672,266.672,213.332,250.002,250.00-6,692
Dec 15, 20252,330.002,330.002,250.002,250.002,250.00-0.15%13,139
Dec 12, 20252,326.672,326.672,250.002,253.332,253.33-1.31%17,672
Dec 11, 20252,263.332,320.002,256.672,283.332,283.330.59%4,721
Dec 10, 20252,283.332,300.002,173.332,270.002,270.00-0.58%8,159
Dec 9, 20252,350.002,353.332,283.332,283.332,283.33-2.84%6,986
Dec 8, 20252,300.002,410.002,103.332,350.002,350.004.91%46,436
Dec 5, 20252,300.002,300.002,236.672,240.002,240.00-2.61%6,143
Dec 4, 20252,256.672,300.002,220.002,300.002,300.003.14%11,666
Dec 3, 20252,236.672,253.332,230.002,230.002,230.00-0.30%21,887
Dec 2, 20252,210.002,240.002,193.332,236.672,236.671.98%3,371
Dec 1, 20252,200.002,250.002,193.332,193.332,193.33-15,131
Nov 28, 20252,183.332,233.332,103.332,193.332,193.334.78%15,434
Nov 27, 20252,100.002,183.332,093.332,093.332,093.33-0.32%14,732
Nov 26, 20252,063.332,193.332,063.332,100.002,100.001.78%5,327
Nov 25, 20252,093.332,100.002,056.672,063.332,063.33-2.21%14,057
Nov 24, 20252,120.002,123.332,070.002,110.002,110.00-0.78%20,159
Nov 21, 20252,183.332,183.332,110.002,126.672,126.67-1.09%18,992
Nov 20, 20252,153.332,193.332,130.002,150.002,150.00-26,852
Nov 19, 20252,240.002,273.332,150.002,150.002,150.00-5.29%47,765
Nov 18, 20252,373.332,426.672,270.002,270.002,270.00-5.29%50,093
Nov 17, 20252,406.672,436.672,363.332,396.672,396.67-0.14%24,491
Nov 14, 20252,543.332,543.332,370.002,400.002,400.00-3.49%26,240
Nov 13, 20252,410.002,586.672,410.002,486.672,486.673.18%5,216
Nov 12, 20252,410.002,460.002,410.002,410.002,410.00-8,504
Nov 11, 20252,420.002,623.332,396.672,410.002,410.000.56%18,131
Nov 10, 20252,500.002,500.002,356.672,396.672,396.670.14%18,521
Nov 7, 20252,443.332,463.332,370.002,393.332,393.33-1.64%103,601
Nov 6, 20252,443.332,576.672,380.002,433.332,433.33-0.41%26,300
Nov 5, 20252,510.002,510.002,360.002,443.332,443.33-2.53%36,560
Nov 4, 20252,590.002,616.672,486.672,506.672,506.67-0.40%35,507
Nov 3, 20252,470.002,700.002,470.002,516.672,516.670.67%49,790
Oct 31, 20252,633.332,633.332,470.002,500.002,500.00-0.40%13,259
Oct 30, 20252,566.672,566.672,500.002,510.002,510.00-1.95%8,573
Oct 29, 20252,550.002,576.672,513.332,560.002,560.00-0.39%14,966
Oct 28, 20252,550.002,600.002,543.332,570.002,570.000.92%15,035
Oct 27, 20252,543.332,723.332,540.002,546.672,546.670.13%6,179
Oct 24, 20252,650.002,650.002,533.332,543.332,543.33-0.13%9,380
Oct 23, 20252,610.002,610.002,500.002,546.672,546.67-2.55%12,407
Oct 22, 20252,616.672,650.002,570.002,613.332,613.33-0.13%5,444
Oct 21, 20252,610.002,726.672,600.002,616.672,616.670.38%2,573
Oct 20, 20252,573.332,660.002,536.672,606.672,606.671.16%7,097
Oct 17, 20252,633.332,666.672,576.672,576.672,576.67-2.89%13,112
Oct 16, 20252,733.332,733.332,606.672,653.332,653.33-1.49%17,672
Oct 15, 20252,500.002,743.332,496.672,693.332,693.337.73%73,841
Oct 14, 20252,506.672,536.672,450.002,500.002,500.00-0.27%21,383
Oct 13, 20252,510.002,510.002,460.002,506.672,506.67-1.57%18,857
Oct 10, 20252,726.672,726.672,530.002,546.672,546.67-14,843
Oct 2, 20252,533.332,593.332,530.002,546.672,546.670.66%15,755