Skip to main content
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,840.00
+10.00 (0.26%)
At close: Dec 5, 2025

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,830.003,890.003,760.003,840.003,840.000.26%21,967
Dec 4, 20253,850.003,850.003,755.003,830.003,830.00-0.39%24,675
Dec 3, 20253,860.003,875.003,720.003,845.003,845.001.32%19,895
Dec 2, 20253,670.003,870.003,640.003,795.003,795.003.41%59,238
Dec 1, 20253,610.003,680.003,600.003,670.003,670.000.82%22,153
Nov 28, 20253,670.003,680.003,600.003,640.003,640.000.28%29,174
Nov 27, 20253,695.003,695.003,550.003,630.003,630.000.97%21,028
Nov 26, 20253,590.003,665.003,500.003,595.003,595.000.14%26,336
Nov 25, 20253,595.003,635.003,575.003,590.003,590.00-0.14%16,417
Nov 24, 20253,585.003,700.003,500.003,595.003,595.000.28%11,174
Nov 21, 20253,650.003,650.003,530.003,585.003,585.00-2.85%18,257
Nov 20, 20253,495.003,690.003,485.003,690.003,690.005.58%46,851
Nov 19, 20253,535.003,540.003,440.003,495.003,495.00-1.55%18,755
Nov 18, 20253,715.003,740.003,535.003,550.003,550.00-5.21%63,702
Nov 17, 20253,780.003,780.003,670.003,745.003,745.00-1.32%24,516
Nov 14, 20253,795.003,815.003,720.003,795.003,795.00-0.78%9,515
Nov 13, 20253,900.003,900.003,785.003,825.003,825.00-0.13%11,099
Nov 12, 20253,650.003,830.003,650.003,830.003,830.004.08%34,079
Nov 11, 20253,795.003,855.003,660.003,680.003,680.00-2.52%26,385
Nov 10, 20253,685.003,830.003,680.003,775.003,775.002.44%23,517
Nov 7, 20253,750.003,795.003,645.003,685.003,685.00-1.60%94,232
Nov 6, 20253,805.003,860.003,720.003,745.003,745.00-1.45%19,958
Nov 5, 20253,890.003,890.003,690.003,800.003,800.00-2.31%63,703
Nov 4, 20253,720.003,890.003,695.003,890.003,890.004.85%55,091
Nov 3, 20253,880.003,880.003,695.003,710.003,710.00-3.76%80,459
Oct 31, 20253,945.003,970.003,815.003,855.003,855.00-2.28%67,229
Oct 30, 20254,080.004,080.003,920.003,945.003,945.00-3.31%99,937
Oct 29, 20254,120.004,120.004,040.004,080.004,080.00-0.97%40,232
Oct 28, 20254,170.004,180.004,080.004,120.004,120.00-1.08%23,854
Oct 27, 20254,225.004,240.004,125.004,165.004,165.00-1.42%35,018
Oct 24, 20254,300.004,355.004,210.004,225.004,225.00-1.74%32,997
Oct 23, 20254,190.004,357.004,180.004,300.004,300.001.53%78,892
Oct 22, 20254,190.004,235.004,150.004,235.004,235.001.07%35,756
Oct 21, 20254,200.004,220.004,150.004,190.004,190.00-0.24%31,199
Oct 20, 20254,195.004,225.004,065.004,200.004,200.000.12%50,744
Oct 17, 20254,195.004,235.004,085.004,195.004,195.00-33,475
Oct 16, 20254,190.004,250.004,135.004,195.004,195.000.48%42,773
Oct 15, 20254,020.004,175.004,020.004,175.004,175.003.86%36,753
Oct 14, 20254,020.004,120.004,020.004,020.004,020.00-23,758
Oct 13, 20254,010.004,080.004,000.004,020.004,020.00-1.35%34,757
Oct 10, 20254,110.004,130.004,020.004,075.004,075.00-1.57%37,633
Oct 2, 20254,120.004,170.004,080.004,140.004,140.000.49%22,549
Oct 1, 20254,130.004,200.004,080.004,120.004,120.00-0.12%23,401
Sep 30, 20254,035.004,230.004,000.004,125.004,125.002.23%44,830
Sep 29, 20254,020.004,090.004,010.004,035.004,035.00-0.12%31,970
Sep 26, 20254,080.004,080.004,020.004,040.004,040.00-0.98%32,357
Sep 25, 20254,055.004,130.004,055.004,080.004,080.00-0.12%26,689
Sep 24, 20254,150.004,170.004,040.004,085.004,085.00-2.27%45,000
Sep 23, 20254,190.004,265.004,165.004,180.004,180.00-0.83%45,784
Sep 22, 20254,230.004,300.004,190.004,215.004,215.00-0.71%33,540
Sep 19, 20254,300.004,340.004,220.004,245.004,245.00-1.28%35,534
Sep 18, 20254,290.004,350.004,255.004,300.004,300.00-0.23%35,830
Sep 17, 20254,195.004,310.004,175.004,310.004,310.001.53%37,641
Sep 16, 20254,245.004,350.004,215.004,245.004,245.00-0.35%38,758
Sep 15, 20254,300.004,340.004,245.004,260.004,260.00-0.93%29,716
Sep 12, 20254,365.004,390.004,290.004,300.004,300.00-1.71%48,418
Sep 11, 20254,160.004,390.004,150.004,375.004,375.005.42%99,275
Sep 10, 20254,085.004,175.004,075.004,150.004,150.001.59%42,315
Sep 9, 20254,105.004,135.004,040.004,085.004,085.00-0.24%47,951
Sep 8, 20254,175.004,180.004,090.004,095.004,095.00-1.92%36,097
Sep 5, 20254,170.004,190.004,105.004,175.004,175.001.09%22,335
Sep 4, 20254,130.004,190.004,090.004,130.004,130.000.49%11,107
Sep 3, 20254,130.004,175.004,060.004,110.004,110.00-0.36%27,059
Sep 2, 20254,005.004,125.004,005.004,125.004,125.003.00%36,849
Sep 1, 20254,060.004,100.004,000.004,005.004,005.00-1.35%46,448
Aug 29, 20254,150.004,200.004,050.004,060.004,060.00-3.10%77,924
Aug 28, 20254,150.004,245.004,140.004,190.004,190.000.96%36,822
Aug 27, 20254,250.004,260.004,145.004,150.004,150.00-0.95%40,684
Aug 26, 20254,205.004,300.004,190.004,190.004,190.00-1.64%20,306
Aug 25, 20254,310.004,345.004,250.004,260.004,260.000.71%14,440
Aug 22, 20254,180.004,265.004,150.004,230.004,230.001.32%31,110
Aug 21, 20254,215.004,275.004,160.004,175.004,175.00-24,901
Aug 20, 20254,290.004,355.004,160.004,175.004,175.00-3.47%36,350
Aug 19, 20254,160.004,350.004,150.004,325.004,325.001.76%60,226
Aug 18, 20254,355.004,355.004,200.004,250.004,250.00-1.96%41,089
Aug 14, 20254,355.004,385.004,310.004,335.004,335.00-0.46%44,574
Aug 13, 20254,310.004,425.004,295.004,355.004,355.001.40%32,268
Aug 12, 20254,310.004,400.004,270.004,295.004,295.00-0.46%34,996
Aug 11, 20254,450.004,450.004,310.004,315.004,315.00-0.80%16,040
Aug 8, 20254,465.004,470.004,315.004,350.004,350.00-1.69%41,908
Aug 7, 20254,400.004,460.004,365.004,425.004,425.000.23%41,093
Aug 6, 20254,340.004,495.004,340.004,415.004,415.00-31,230
Aug 5, 20254,795.004,795.004,300.004,415.004,415.00-2.32%121,763
Aug 4, 20254,285.004,520.004,225.004,520.004,520.005.48%70,064
Aug 1, 20254,430.004,460.004,230.004,285.004,285.00-3.92%82,486
Jul 31, 20254,480.004,535.004,435.004,460.004,460.00-0.89%69,153
Jul 30, 20254,520.004,550.004,475.004,500.004,500.00-0.44%34,400
Jul 29, 20254,515.004,575.004,475.004,520.004,520.000.11%58,120
Jul 28, 20254,620.004,625.004,505.004,515.004,515.00-2.27%48,716
Jul 25, 20254,605.004,725.004,580.004,620.004,620.00-0.54%62,231
Jul 24, 20254,690.004,710.004,615.004,645.004,645.00-0.96%51,180
Jul 23, 20254,850.004,860.004,620.004,690.004,690.00-2.70%94,101
Jul 22, 20254,880.004,930.004,805.004,820.004,820.00-1.23%55,296
Jul 21, 20254,890.005,000.004,820.004,880.004,880.000.51%53,464
Jul 18, 20254,950.004,950.004,830.004,855.004,855.00-1.92%47,863
Jul 17, 20254,855.004,950.004,830.004,950.004,950.001.96%57,514
Jul 16, 20254,860.004,895.004,825.004,855.004,855.00-0.92%63,617
Jul 15, 20254,955.004,995.004,855.004,900.004,900.00-1.90%63,271
Jul 14, 20255,120.005,130.004,955.004,995.004,995.00-2.44%54,293
Jul 11, 20255,030.005,130.004,980.005,120.005,120.001.59%70,303