Skip to main content
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,545.00
+60.00 (1.72%)
At close: Mar 6, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,485.003,630.003,300.003,545.003,545.001.72%71,566
Mar 5, 20263,365.003,610.003,310.003,485.003,485.007.23%78,090
Mar 4, 20263,600.003,600.003,100.003,250.003,250.00-9.72%176,448
Mar 3, 20263,675.003,765.003,595.003,600.003,600.00-3.49%83,089
Feb 27, 20263,675.003,750.003,675.003,730.003,730.00-0.67%75,414
Feb 26, 20263,725.004,250.003,640.003,755.003,755.00-1,719,898
Feb 25, 20263,570.003,980.003,565.003,755.003,755.004.45%641,332
Feb 24, 20263,660.003,725.003,575.003,595.003,595.00-1.24%23,794
Feb 23, 20263,640.003,740.003,600.003,640.003,640.00-23,026
Feb 20, 20263,730.003,730.003,620.003,640.003,640.00-2.41%45,229
Feb 19, 20263,780.003,780.003,670.003,730.003,730.00-1.06%41,120
Feb 13, 20263,715.003,775.003,620.003,770.003,770.001.62%63,109
Feb 12, 20263,575.003,765.003,575.003,710.003,710.003.63%115,637
Feb 11, 20263,590.003,625.003,550.003,580.003,580.00-0.28%14,159
Feb 10, 20263,650.003,650.003,555.003,590.003,590.00-1.37%31,371
Feb 9, 20263,640.003,640.003,440.003,640.003,640.001.82%34,173
Feb 6, 20263,440.003,580.003,315.003,575.003,575.002.58%43,984
Feb 5, 20263,420.003,540.003,370.003,485.003,485.001.90%42,675
Feb 4, 20263,340.003,440.003,310.003,420.003,420.001.63%64,274
Feb 3, 20263,370.003,440.003,250.003,365.003,365.00-0.15%44,420
Feb 2, 20263,445.003,445.003,330.003,370.003,370.00-2.46%36,084
Jan 30, 20263,525.003,550.003,405.003,455.003,455.00-1.99%34,883
Jan 29, 20263,550.003,550.003,480.003,525.003,525.00-0.70%21,157
Jan 28, 20263,605.003,640.003,525.003,550.003,550.00-1.11%67,762
Jan 27, 20263,535.003,590.003,450.003,590.003,590.001.56%33,257
Jan 26, 20263,535.003,600.003,450.003,535.003,535.00-30,702
Jan 23, 20263,400.003,550.003,350.003,535.003,535.004.28%59,428
Jan 22, 20263,400.003,565.003,245.003,390.003,390.00-0.73%40,552
Jan 21, 20263,350.003,460.003,350.003,415.003,415.00-0.15%13,390
Jan 20, 20263,300.003,445.003,300.003,420.003,420.002.86%47,182
Jan 19, 20263,410.003,460.003,325.003,325.003,325.00-2.35%26,686
Jan 16, 20263,395.003,465.003,355.003,405.003,405.001.04%23,522
Jan 15, 20263,355.003,390.003,325.003,370.003,370.00-0.88%16,429
Jan 14, 20263,470.003,470.003,355.003,400.003,400.00-1.45%22,185
Jan 13, 20263,300.003,450.003,260.003,450.003,450.004.55%41,248
Jan 12, 20263,335.003,380.003,230.003,300.003,300.00-0.60%34,914
Jan 9, 20263,355.003,395.003,285.003,320.003,320.00-0.30%30,281
Jan 8, 20263,470.003,570.003,300.003,330.003,330.00-4.31%79,771
Jan 7, 20263,640.003,640.003,450.003,480.003,480.00-2.79%56,876
Jan 6, 20263,635.003,635.003,525.003,580.003,580.00-0.28%22,000
Jan 5, 20263,560.003,600.003,505.003,590.003,590.000.28%31,422
Jan 2, 20263,490.003,635.003,455.003,580.003,580.002.29%13,526
Dec 30, 20253,500.003,505.003,460.003,500.003,500.00-6,498
Dec 29, 20253,525.003,570.003,475.003,500.003,500.00-0.71%18,027
Dec 26, 20253,585.003,700.003,525.003,525.003,525.00-2.08%20,040
Dec 24, 20253,600.003,605.003,540.003,600.003,600.00-21,359
Dec 23, 20253,610.003,660.003,570.003,600.003,600.00-0.28%20,758
Dec 22, 20253,605.003,690.003,605.003,610.003,610.000.14%14,318
Dec 19, 20253,590.003,645.003,555.003,605.003,605.000.42%10,605
Dec 18, 20253,675.003,750.003,590.003,590.003,590.00-2.31%22,645
Dec 17, 20253,670.003,695.003,605.003,675.003,675.00-0.68%9,673
Dec 16, 20253,600.003,750.003,570.003,700.003,700.000.95%17,742
Dec 15, 20253,690.003,795.003,600.003,665.003,665.00-0.68%25,295
Dec 12, 20253,685.003,805.003,640.003,690.003,690.00-0.67%38,070
Dec 11, 20253,745.003,745.003,680.003,715.003,715.00-0.80%14,370
Dec 10, 20253,755.003,755.003,655.003,745.003,745.00-0.27%21,776
Dec 9, 20253,705.003,770.003,610.003,755.003,755.001.08%20,558
Dec 8, 20253,845.003,890.003,710.003,715.003,715.00-3.26%43,255
Dec 5, 20253,830.003,890.003,760.003,840.003,840.000.26%21,967
Dec 4, 20253,850.003,850.003,755.003,830.003,830.00-0.39%24,675
Dec 3, 20253,860.003,875.003,720.003,845.003,845.001.32%19,895
Dec 2, 20253,670.003,870.003,640.003,795.003,795.003.41%59,238
Dec 1, 20253,610.003,680.003,600.003,670.003,670.000.82%22,153
Nov 28, 20253,670.003,680.003,600.003,640.003,640.000.28%29,174
Nov 27, 20253,695.003,695.003,550.003,630.003,630.000.97%21,028
Nov 26, 20253,590.003,665.003,500.003,595.003,595.000.14%26,336
Nov 25, 20253,595.003,635.003,575.003,590.003,590.00-0.14%16,417
Nov 24, 20253,585.003,700.003,500.003,595.003,595.000.28%11,174
Nov 21, 20253,650.003,650.003,530.003,585.003,585.00-2.85%18,257
Nov 20, 20253,495.003,690.003,485.003,690.003,690.005.58%46,851
Nov 19, 20253,535.003,540.003,440.003,495.003,495.00-1.55%18,755
Nov 18, 20253,715.003,740.003,535.003,550.003,550.00-5.21%63,702
Nov 17, 20253,780.003,780.003,670.003,745.003,745.00-1.32%24,516
Nov 14, 20253,795.003,815.003,720.003,795.003,795.00-0.78%9,515
Nov 13, 20253,900.003,900.003,785.003,825.003,825.00-0.13%11,099
Nov 12, 20253,650.003,830.003,650.003,830.003,830.004.08%34,079
Nov 11, 20253,795.003,855.003,660.003,680.003,680.00-2.52%26,385
Nov 10, 20253,685.003,830.003,680.003,775.003,775.002.44%23,517
Nov 7, 20253,750.003,795.003,645.003,685.003,685.00-1.60%94,232
Nov 6, 20253,805.003,860.003,720.003,745.003,745.00-1.45%19,958
Nov 5, 20253,890.003,890.003,690.003,800.003,800.00-2.31%63,703
Nov 4, 20253,720.003,890.003,695.003,890.003,890.004.85%55,091
Nov 3, 20253,880.003,880.003,695.003,710.003,710.00-3.76%80,459
Oct 31, 20253,945.003,970.003,815.003,855.003,855.00-2.28%67,229
Oct 30, 20254,080.004,080.003,920.003,945.003,945.00-3.31%99,937
Oct 29, 20254,120.004,120.004,040.004,080.004,080.00-0.97%40,232
Oct 28, 20254,170.004,180.004,080.004,120.004,120.00-1.08%23,854
Oct 27, 20254,225.004,240.004,125.004,165.004,165.00-1.42%35,018
Oct 24, 20254,300.004,355.004,210.004,225.004,225.00-1.74%32,997
Oct 23, 20254,190.004,357.004,180.004,300.004,300.001.53%78,892
Oct 22, 20254,190.004,235.004,150.004,235.004,235.001.07%35,756
Oct 21, 20254,200.004,220.004,150.004,190.004,190.00-0.24%31,199
Oct 20, 20254,195.004,225.004,065.004,200.004,200.000.12%50,744
Oct 17, 20254,195.004,235.004,085.004,195.004,195.00-33,475
Oct 16, 20254,190.004,250.004,135.004,195.004,195.000.48%42,773
Oct 15, 20254,020.004,175.004,020.004,175.004,175.003.86%36,753
Oct 14, 20254,020.004,120.004,020.004,020.004,020.00-23,758
Oct 13, 20254,010.004,080.004,000.004,020.004,020.00-1.35%34,757
Oct 10, 20254,110.004,130.004,020.004,075.004,075.00-1.57%37,633
Oct 2, 20254,120.004,170.004,080.004,140.004,140.000.49%22,549