Skip to main content
Wantedlab, Inc. (KOSDAQ:376980)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,020.00
+170.00 (4.42%)
At close: Apr 28, 2026

Wantedlab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,085.004,460.004,030.004,135.004,135.002.86%1,784,267
Apr 28, 20263,820.004,950.003,800.004,020.004,020.004.42%6,925,487
Apr 27, 20263,885.003,890.003,787.003,850.003,850.00-0.39%43,933
Apr 24, 20263,840.003,890.003,770.003,865.003,865.001.05%27,890
Apr 23, 20263,885.003,885.003,770.003,825.003,825.00-0.91%43,947
Apr 22, 20263,830.003,900.003,770.003,860.003,860.000.13%61,035
Apr 21, 20263,660.004,025.003,610.003,855.003,855.005.33%366,242
Apr 20, 20263,650.003,660.003,585.003,660.003,660.000.55%23,731
Apr 17, 20263,600.003,650.003,505.003,640.003,640.001.53%25,359
Apr 16, 20263,520.003,595.003,520.003,585.003,585.002.14%40,271
Apr 15, 20263,490.003,625.003,490.003,510.003,510.000.57%57,539
Apr 14, 20263,410.003,495.003,410.003,490.003,490.002.35%25,493
Apr 13, 20263,410.003,480.003,365.003,410.003,410.00-25,009
Apr 10, 20263,360.003,410.003,350.003,410.003,410.001.79%17,836
Apr 9, 20263,385.003,420.003,325.003,350.003,350.00-1.62%9,159
Apr 8, 20263,335.003,425.003,310.003,405.003,405.002.10%9,812
Apr 7, 20263,350.003,370.003,240.003,335.003,335.000.91%8,237
Apr 6, 20263,350.003,435.003,230.003,305.003,305.00-1.34%16,382
Apr 3, 20263,405.003,405.003,320.003,350.003,350.00-0.15%8,229
Apr 2, 20263,370.003,440.003,220.003,355.003,355.00-1.32%28,208
Apr 1, 20263,290.003,435.003,290.003,400.003,400.003.50%10,074
Mar 31, 20263,330.003,435.003,250.003,285.003,285.00-1.35%26,491
Mar 30, 20263,430.003,430.003,330.003,330.003,330.00-2.92%10,178
Mar 27, 20263,370.003,440.003,245.003,430.003,430.001.78%35,196
Mar 26, 20263,480.003,490.003,365.003,370.003,370.00-2.18%7,485
Mar 25, 20263,360.003,485.003,350.003,445.003,445.003.30%14,048
Mar 24, 20263,430.003,430.003,320.003,335.003,335.00-1.62%12,243
Mar 23, 20263,475.003,480.003,345.003,390.003,390.00-2.45%22,177
Mar 20, 20263,500.003,540.003,440.003,475.003,475.000.43%13,460
Mar 19, 20263,500.003,545.003,435.003,460.003,460.00-1.14%18,686
Mar 18, 20263,480.003,535.003,445.003,500.003,500.000.43%15,675
Mar 17, 20263,480.003,525.003,260.003,485.003,485.00-0.43%29,259
Mar 16, 20263,565.003,570.003,450.003,500.003,500.00-0.85%23,984
Mar 13, 20263,505.003,570.003,450.003,530.003,530.000.71%17,367
Mar 12, 20263,480.003,580.003,465.003,505.003,505.000.72%13,202
Mar 11, 20263,440.003,540.003,440.003,480.003,480.000.87%25,400
Mar 10, 20263,495.003,585.003,380.003,450.003,450.00-32,497
Mar 9, 20263,240.003,520.003,240.003,450.003,450.00-2.68%33,018
Mar 6, 20263,485.003,630.003,300.003,545.003,545.001.72%71,566
Mar 5, 20263,365.003,610.003,310.003,485.003,485.007.23%78,090
Mar 4, 20263,600.003,600.003,100.003,250.003,250.00-9.72%176,448
Mar 3, 20263,675.003,765.003,595.003,600.003,600.00-3.49%83,089
Feb 27, 20263,675.003,750.003,675.003,730.003,730.00-0.67%75,414
Feb 26, 20263,725.004,250.003,640.003,755.003,755.00-1,719,898
Feb 25, 20263,570.003,980.003,565.003,755.003,755.004.45%641,332
Feb 24, 20263,660.003,725.003,575.003,595.003,595.00-1.24%23,794
Feb 23, 20263,640.003,740.003,600.003,640.003,640.00-23,026
Feb 20, 20263,730.003,730.003,620.003,640.003,640.00-2.41%45,229
Feb 19, 20263,780.003,780.003,670.003,730.003,730.00-1.06%41,120
Feb 13, 20263,715.003,775.003,620.003,770.003,770.001.62%63,109
Feb 12, 20263,575.003,765.003,575.003,710.003,710.003.63%115,637
Feb 11, 20263,590.003,625.003,550.003,580.003,580.00-0.28%14,159
Feb 10, 20263,650.003,650.003,555.003,590.003,590.00-1.37%31,371
Feb 9, 20263,640.003,640.003,440.003,640.003,640.001.82%34,173
Feb 6, 20263,440.003,580.003,315.003,575.003,575.002.58%43,984
Feb 5, 20263,420.003,540.003,370.003,485.003,485.001.90%42,675
Feb 4, 20263,340.003,440.003,310.003,420.003,420.001.63%64,274
Feb 3, 20263,370.003,440.003,250.003,365.003,365.00-0.15%44,420
Feb 2, 20263,445.003,445.003,330.003,370.003,370.00-2.46%36,084
Jan 30, 20263,525.003,550.003,405.003,455.003,455.00-1.99%34,883
Jan 29, 20263,550.003,550.003,480.003,525.003,525.00-0.70%21,157
Jan 28, 20263,605.003,640.003,525.003,550.003,550.00-1.11%67,762
Jan 27, 20263,535.003,590.003,450.003,590.003,590.001.56%33,257
Jan 26, 20263,535.003,600.003,450.003,535.003,535.00-30,702
Jan 23, 20263,400.003,550.003,350.003,535.003,535.004.28%59,428
Jan 22, 20263,400.003,565.003,245.003,390.003,390.00-0.73%40,552
Jan 21, 20263,350.003,460.003,350.003,415.003,415.00-0.15%13,390
Jan 20, 20263,300.003,445.003,300.003,420.003,420.002.86%47,182
Jan 19, 20263,410.003,460.003,325.003,325.003,325.00-2.35%26,686
Jan 16, 20263,395.003,465.003,355.003,405.003,405.001.04%23,522
Jan 15, 20263,355.003,390.003,325.003,370.003,370.00-0.88%16,429
Jan 14, 20263,470.003,470.003,355.003,400.003,400.00-1.45%22,185
Jan 13, 20263,300.003,450.003,260.003,450.003,450.004.55%41,248
Jan 12, 20263,335.003,380.003,230.003,300.003,300.00-0.60%34,914
Jan 9, 20263,355.003,395.003,285.003,320.003,320.00-0.30%30,281
Jan 8, 20263,470.003,570.003,300.003,330.003,330.00-4.31%79,771
Jan 7, 20263,640.003,640.003,450.003,480.003,480.00-2.79%56,876
Jan 6, 20263,635.003,635.003,525.003,580.003,580.00-0.28%22,000
Jan 5, 20263,560.003,600.003,505.003,590.003,590.000.28%31,422
Jan 2, 20263,490.003,635.003,455.003,580.003,580.002.29%13,526
Dec 30, 20253,500.003,505.003,460.003,500.003,500.00-6,498
Dec 29, 20253,525.003,570.003,475.003,500.003,500.00-0.71%18,027
Dec 26, 20253,585.003,700.003,525.003,525.003,525.00-2.08%20,040
Dec 24, 20253,600.003,605.003,540.003,600.003,600.00-21,359
Dec 23, 20253,610.003,660.003,570.003,600.003,600.00-0.28%20,758
Dec 22, 20253,605.003,690.003,605.003,610.003,610.000.14%14,318
Dec 19, 20253,590.003,645.003,555.003,605.003,605.000.42%10,605
Dec 18, 20253,675.003,750.003,590.003,590.003,590.00-2.31%22,645
Dec 17, 20253,670.003,695.003,605.003,675.003,675.00-0.68%9,673
Dec 16, 20253,600.003,750.003,570.003,700.003,700.000.95%17,742
Dec 15, 20253,690.003,795.003,600.003,665.003,665.00-0.68%25,295
Dec 12, 20253,685.003,805.003,640.003,690.003,690.00-0.67%38,070
Dec 11, 20253,745.003,745.003,680.003,715.003,715.00-0.80%14,370
Dec 10, 20253,755.003,755.003,655.003,745.003,745.00-0.27%21,776
Dec 9, 20253,705.003,770.003,610.003,755.003,755.001.08%20,558
Dec 8, 20253,845.003,890.003,710.003,715.003,715.00-3.26%43,255
Dec 5, 20253,830.003,890.003,760.003,840.003,840.000.26%21,967
Dec 4, 20253,850.003,850.003,755.003,830.003,830.00-0.39%24,675
Dec 3, 20253,860.003,875.003,720.003,845.003,845.001.32%19,895
Dec 2, 20253,670.003,870.003,640.003,795.003,795.003.41%59,238