Skip to main content
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,365.00
+40.00 (1.72%)
At close: Mar 6, 2026

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,300.002,300.002,175.002,290.002,290.00-3.17%190,628
Mar 6, 20262,320.002,375.002,220.002,365.002,365.001.72%291,152
Mar 5, 20262,190.002,340.002,185.002,325.002,325.0011.78%458,963
Mar 4, 20262,305.002,330.002,000.002,080.002,080.00-11.86%1,060,072
Mar 3, 20262,405.002,505.002,355.002,360.002,360.00-5.60%845,457
Feb 27, 20262,700.002,700.002,490.002,500.002,500.00-6.54%1,391,757
Feb 26, 20262,710.002,785.002,625.002,675.002,675.00-1.29%2,155,259
Feb 25, 20262,355.003,000.002,310.002,710.002,710.0017.32%14,058,740
Feb 24, 20262,280.002,345.002,255.002,310.002,310.001.99%174,966
Feb 23, 20262,295.002,350.002,260.002,265.002,265.00-1.09%330,726
Feb 20, 20262,300.002,410.002,285.002,290.002,290.00-0.43%195,235
Feb 19, 20262,295.002,325.002,260.002,300.002,300.000.66%181,509
Feb 13, 20262,325.002,430.002,260.002,285.002,285.00-2.77%264,901
Feb 12, 20262,325.002,385.002,305.002,350.002,350.001.29%175,233
Feb 11, 20262,400.002,410.002,305.002,320.002,320.00-2.73%442,400
Feb 10, 20262,430.002,445.002,380.002,385.002,385.00-1.45%260,239
Feb 9, 20262,510.002,520.002,385.002,420.002,420.00-2.42%423,845
Feb 6, 20262,390.002,505.002,225.002,480.002,480.001.64%938,044
Feb 5, 20262,565.002,670.002,440.002,440.002,440.00-1.01%2,750,718
Feb 4, 20262,420.002,470.002,395.002,465.002,465.001.44%459,121
Feb 3, 20262,420.002,430.002,325.002,430.002,430.001.67%455,264
Feb 2, 20262,320.002,485.002,285.002,390.002,390.002.14%700,517
Jan 30, 20262,405.002,410.002,320.002,340.002,340.00-2.70%378,396
Jan 29, 20262,455.002,455.002,350.002,405.002,405.00-0.21%375,823
Jan 28, 20262,400.002,455.002,375.002,410.002,410.000.84%741,498
Jan 27, 20262,375.002,410.002,300.002,390.002,390.00-428,832
Jan 26, 20262,325.002,405.002,325.002,390.002,390.001.06%623,063
Jan 23, 20262,400.002,680.002,325.002,365.002,365.001.28%4,504,435
Jan 22, 20262,390.002,485.002,280.002,335.002,335.002.41%2,167,544
Jan 21, 20262,165.002,300.002,160.002,280.002,280.001.33%385,093
Jan 20, 20262,320.002,320.002,220.002,250.002,250.00-1.75%482,685
Jan 19, 20262,250.002,380.002,205.002,290.002,290.001.10%1,013,163
Jan 16, 20262,270.002,355.002,220.002,265.002,265.00-0.44%975,559
Jan 15, 20262,215.002,370.002,180.002,275.002,275.002.71%2,997,050
Jan 14, 20262,035.002,440.001,998.002,215.002,215.008.85%13,286,592
Jan 13, 20262,015.002,045.002,000.002,035.002,035.00-211,389
Jan 12, 20261,915.002,175.001,912.002,035.002,035.006.27%2,343,319
Jan 9, 20261,906.001,930.001,904.001,915.001,915.000.68%111,173
Jan 8, 20261,984.001,984.001,845.001,902.001,902.00-1.96%367,124
Jan 7, 20261,988.002,430.001,914.001,940.001,940.00-1.82%5,851,672
Jan 6, 20261,963.001,981.001,941.001,976.001,976.001.33%130,311
Jan 5, 20261,925.001,998.001,913.001,950.001,950.001.99%119,542
Jan 2, 20261,907.001,930.001,906.001,912.001,912.000.31%70,849
Dec 30, 20251,918.001,918.001,890.001,906.001,906.000.21%41,992
Dec 29, 20251,895.001,908.001,855.001,902.001,902.00-0.16%66,130
Dec 26, 20251,949.001,949.001,895.001,905.001,894.00-2.26%119,302
Dec 24, 20251,960.001,968.001,920.001,949.001,937.75-0.51%109,245
Dec 23, 20252,000.002,005.001,955.001,959.001,947.69-1.80%135,279
Dec 22, 20251,999.002,005.001,991.001,995.001,983.48-0.10%56,618
Dec 19, 20251,991.001,999.001,930.001,997.001,985.470.76%152,308
Dec 18, 20252,000.002,010.001,977.001,982.001,970.56-2.36%138,859
Dec 17, 20252,030.002,060.002,020.002,030.002,018.28-48,203
Dec 16, 20252,060.002,090.002,025.002,030.002,018.28-2.17%72,376
Dec 15, 20252,090.002,105.002,065.002,075.002,063.02-0.72%58,878
Dec 12, 20252,070.002,100.002,055.002,090.002,077.93-96,437
Dec 11, 20252,070.002,105.002,065.002,090.002,077.930.24%79,797
Dec 10, 20252,130.002,130.002,070.002,085.002,072.96-1.18%50,356
Dec 9, 20252,100.002,120.002,075.002,110.002,097.82-48,130
Dec 8, 20252,085.002,140.002,075.002,110.002,097.821.20%118,857
Dec 5, 20252,075.002,105.002,055.002,085.002,072.960.48%83,850
Dec 4, 20252,110.002,140.002,060.002,075.002,063.02-0.24%94,897
Dec 3, 20252,100.002,100.002,065.002,080.002,067.990.48%65,362
Dec 2, 20252,045.002,085.001,996.002,070.002,058.051.22%97,869
Dec 1, 20252,035.002,060.002,015.002,045.002,033.190.74%75,425
Nov 28, 20252,010.002,055.002,005.002,030.002,018.280.50%52,964
Nov 27, 20251,985.002,025.001,985.002,020.002,008.340.75%60,818
Nov 26, 20251,980.002,010.001,962.002,005.001,993.422.30%51,085
Nov 25, 20252,005.002,005.001,942.001,960.001,948.680.41%57,391
Nov 24, 20251,967.001,981.001,925.001,952.001,940.73-0.76%77,224
Nov 21, 20252,000.002,000.001,967.001,967.001,955.64-2.86%80,605
Nov 20, 20251,988.002,030.001,988.002,025.002,013.311.61%39,380
Nov 19, 20251,990.002,020.001,952.001,993.001,981.490.15%111,439
Nov 18, 20252,070.002,085.001,984.001,990.001,978.51-3.86%233,160
Nov 17, 20252,080.002,090.002,060.002,070.002,058.05-0.48%46,386
Nov 14, 20252,120.002,130.002,050.002,080.002,067.99-1.89%123,969
Nov 13, 20252,100.002,145.002,100.002,120.002,107.76-155,422
Nov 12, 20252,060.002,150.002,060.002,120.002,107.762.91%115,998
Nov 11, 20252,085.002,125.002,060.002,060.002,048.10-1.20%189,472
Nov 10, 20252,045.002,090.002,040.002,085.002,072.961.96%91,404
Nov 7, 20252,080.002,090.002,020.002,045.002,033.19-1.92%162,579
Nov 6, 20252,130.002,180.002,060.002,085.002,072.96-1.88%181,480
Nov 5, 20252,165.002,225.002,055.002,125.002,112.73-2.97%325,658
Nov 4, 20252,240.002,240.002,185.002,190.002,177.35-1.35%202,194
Nov 3, 20252,200.002,235.002,180.002,220.002,207.180.91%220,698
Oct 31, 20252,190.002,205.002,150.002,200.002,187.300.46%191,865
Oct 30, 20252,245.002,255.002,165.002,190.002,177.35-2.23%314,858
Oct 29, 20252,285.002,285.002,215.002,240.002,227.07-0.88%289,145
Oct 28, 20252,270.002,270.002,200.002,260.002,246.950.44%257,227
Oct 27, 20252,270.002,315.002,210.002,250.002,237.01-0.66%355,919
Oct 24, 20252,240.002,310.002,225.002,265.002,251.921.12%562,675
Oct 23, 20252,195.002,300.002,165.002,240.002,227.070.45%875,262
Oct 22, 20252,135.002,280.002,135.002,230.002,217.123.96%1,077,281
Oct 21, 20252,180.002,195.002,120.002,145.002,132.61-0.23%567,897
Oct 20, 20252,170.002,200.002,080.002,150.002,137.59-0.23%928,386
Oct 17, 20252,110.002,420.002,075.002,155.002,142.562.38%6,169,830
Oct 16, 20252,070.002,110.002,055.002,105.002,092.851.69%123,994
Oct 15, 20252,080.002,080.002,045.002,070.002,058.05-0.48%47,648
Oct 14, 20252,010.002,120.002,010.002,080.002,067.992.97%165,119
Oct 13, 20251,980.002,035.001,980.002,020.002,008.34-35,095
Oct 10, 20252,005.002,020.001,993.002,020.002,008.340.75%57,392