Skip to main content
G.I. Tech Co., Ltd. (KOSDAQ:382480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+10.00 (0.48%)
At close: Dec 5, 2025

G.I. Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,075.002,105.002,055.002,085.002,085.000.48%83,849
Dec 4, 20252,110.002,140.002,060.002,075.002,075.00-0.24%94,417
Dec 3, 20252,100.002,100.002,065.002,080.002,080.000.48%65,355
Dec 2, 20252,045.002,085.001,996.002,070.002,070.001.22%97,838
Dec 1, 20252,035.002,060.002,015.002,045.002,045.000.74%75,425
Nov 28, 20252,010.002,055.002,005.002,030.002,030.000.50%52,964
Nov 27, 20251,985.002,025.001,985.002,020.002,020.000.75%60,788
Nov 26, 20251,980.002,010.001,962.002,005.002,005.002.30%50,584
Nov 25, 20252,005.002,005.001,942.001,960.001,960.000.41%57,391
Nov 24, 20251,967.001,981.001,925.001,952.001,952.00-0.76%76,693
Nov 21, 20252,000.002,000.001,967.001,967.001,967.00-2.86%80,605
Nov 20, 20251,988.002,030.001,988.002,025.002,025.001.61%38,150
Nov 19, 20251,990.002,020.001,952.001,993.001,993.000.15%111,439
Nov 18, 20252,070.002,085.001,984.001,990.001,990.00-3.86%233,160
Nov 17, 20252,080.002,090.002,060.002,070.002,070.00-0.48%46,386
Nov 14, 20252,120.002,130.002,050.002,080.002,080.00-1.89%123,969
Nov 13, 20252,100.002,145.002,100.002,120.002,120.00-155,422
Nov 12, 20252,060.002,150.002,060.002,120.002,120.002.91%115,998
Nov 11, 20252,085.002,125.002,060.002,060.002,060.00-1.20%189,472
Nov 10, 20252,045.002,090.002,040.002,085.002,085.001.96%91,404
Nov 7, 20252,080.002,090.002,020.002,045.002,045.00-1.92%162,579
Nov 6, 20252,130.002,180.002,060.002,085.002,085.00-1.88%181,480
Nov 5, 20252,165.002,225.002,055.002,125.002,125.00-2.97%325,658
Nov 4, 20252,240.002,240.002,185.002,190.002,190.00-1.35%202,194
Nov 3, 20252,200.002,235.002,180.002,220.002,220.000.91%220,698
Oct 31, 20252,190.002,205.002,150.002,200.002,200.000.46%191,865
Oct 30, 20252,245.002,255.002,165.002,190.002,190.00-2.23%314,858
Oct 29, 20252,285.002,285.002,215.002,240.002,240.00-0.88%289,145
Oct 28, 20252,270.002,270.002,200.002,260.002,260.000.44%257,227
Oct 27, 20252,270.002,315.002,210.002,250.002,250.00-0.66%355,919
Oct 24, 20252,240.002,310.002,225.002,265.002,265.001.12%562,675
Oct 23, 20252,195.002,300.002,165.002,240.002,240.000.45%875,262
Oct 22, 20252,135.002,280.002,135.002,230.002,230.003.96%1,077,281
Oct 21, 20252,180.002,195.002,120.002,145.002,145.00-0.23%567,897
Oct 20, 20252,170.002,200.002,080.002,150.002,150.00-0.23%928,386
Oct 17, 20252,110.002,420.002,075.002,155.002,155.002.38%6,169,830
Oct 16, 20252,070.002,110.002,055.002,105.002,105.001.69%123,994
Oct 15, 20252,080.002,080.002,045.002,070.002,070.00-0.48%47,648
Oct 14, 20252,010.002,120.002,010.002,080.002,080.002.97%165,119
Oct 13, 20251,980.002,035.001,980.002,020.002,020.00-35,095
Oct 10, 20252,005.002,020.001,993.002,020.002,020.000.75%57,392
Oct 2, 20252,000.002,030.002,000.002,005.002,005.00-0.25%31,980
Oct 1, 20252,025.002,030.002,000.002,010.002,010.00-29,158
Sep 30, 20252,035.002,045.002,000.002,010.002,010.00-1.23%80,990
Sep 29, 20252,085.002,090.002,025.002,035.002,035.00-0.97%59,099
Sep 26, 20252,070.002,070.001,999.002,055.002,055.00-0.24%124,028
Sep 25, 20252,075.002,080.002,060.002,060.002,060.00-0.72%46,257
Sep 24, 20252,070.002,075.002,040.002,075.002,075.000.24%48,393
Sep 23, 20252,100.002,100.002,050.002,070.002,070.00-1.43%74,815
Sep 22, 20252,085.002,100.002,070.002,100.002,100.000.96%43,975
Sep 19, 20252,095.002,110.002,080.002,080.002,080.00-0.72%34,072
Sep 18, 20252,080.002,115.002,050.002,095.002,095.000.48%67,214
Sep 17, 20252,085.002,090.002,060.002,085.002,085.00-0.24%19,097
Sep 16, 20252,095.002,105.002,050.002,090.002,090.00-0.24%43,983
Sep 15, 20252,100.002,105.002,075.002,095.002,095.00-0.48%47,044
Sep 12, 20252,105.002,135.002,095.002,105.002,105.000.24%63,158
Sep 11, 20252,090.002,110.002,085.002,100.002,100.000.48%51,721
Sep 10, 20252,095.002,100.002,075.002,090.002,090.00-0.24%61,650
Sep 9, 20252,100.002,100.002,075.002,095.002,095.00-0.24%56,242
Sep 8, 20252,110.002,110.002,055.002,100.002,100.00-0.47%35,919
Sep 5, 20252,105.002,120.002,095.002,110.002,110.00-23,868
Sep 4, 20252,075.002,120.002,075.002,110.002,110.002.43%68,634
Sep 3, 20252,065.002,070.002,055.002,060.002,060.00-12,452
Sep 2, 20252,070.002,070.002,045.002,060.002,060.00-0.48%31,147
Sep 1, 20252,070.002,070.002,035.002,070.002,070.00-50,250
Aug 29, 20252,080.002,080.002,040.002,070.002,070.000.24%64,434
Aug 28, 20252,085.002,085.002,060.002,065.002,065.00-0.72%36,958
Aug 27, 20252,100.002,100.002,060.002,080.002,080.00-0.95%42,299
Aug 26, 20252,120.002,120.002,070.002,100.002,100.000.24%34,249
Aug 25, 20252,100.002,110.002,080.002,095.002,095.000.24%34,218
Aug 22, 20252,095.002,105.002,070.002,090.002,090.00-0.48%45,344
Aug 21, 20252,080.002,110.002,070.002,100.002,100.000.24%48,102
Aug 20, 20252,085.002,095.002,050.002,095.002,095.00-69,380
Aug 19, 20252,150.002,150.002,090.002,095.002,095.00-3.01%108,753
Aug 18, 20252,160.002,175.002,115.002,160.002,160.00-0.69%47,825
Aug 14, 20252,150.002,185.002,140.002,175.002,175.000.46%114,177
Aug 13, 20252,145.002,170.002,120.002,165.002,165.001.41%145,517
Aug 12, 20252,160.002,175.002,135.002,135.002,135.00-1.39%59,582
Aug 11, 20252,140.002,175.002,125.002,165.002,165.001.17%129,375
Aug 8, 20252,140.002,150.002,110.002,140.002,140.00-47,914
Aug 7, 20252,120.002,140.002,100.002,140.002,140.000.23%57,574
Aug 6, 20252,090.002,145.002,090.002,135.002,135.000.95%85,812
Aug 5, 20252,050.002,140.002,050.002,115.002,115.002.42%75,810
Aug 4, 20252,065.002,065.002,010.002,065.002,065.000.73%29,875
Aug 1, 20252,100.002,100.002,035.002,050.002,050.00-2.38%109,380
Jul 31, 20252,130.002,155.002,090.002,100.002,100.00-1.64%101,118
Jul 30, 20252,075.002,150.002,060.002,135.002,135.002.89%197,798
Jul 29, 20252,065.002,085.002,045.002,075.002,075.000.24%109,758
Jul 28, 20252,070.002,110.002,070.002,070.002,070.00-80,527
Jul 25, 20252,085.002,100.002,070.002,070.002,070.00-1.90%82,721
Jul 24, 20252,095.002,130.002,070.002,110.002,110.00-0.24%68,288
Jul 23, 20252,115.002,130.002,075.002,115.002,115.00-53,830
Jul 22, 20252,155.002,155.002,110.002,115.002,115.00-1.17%91,465
Jul 21, 20252,115.002,165.002,115.002,140.002,140.000.23%107,449
Jul 18, 20252,090.002,150.002,090.002,135.002,135.001.67%155,853
Jul 17, 20252,090.002,105.002,080.002,100.002,100.000.48%35,392
Jul 16, 20252,090.002,100.002,075.002,090.002,090.00-0.24%52,823
Jul 15, 20252,085.002,100.002,080.002,095.002,095.000.48%47,468
Jul 14, 20252,140.002,140.002,085.002,085.002,085.00-0.48%52,613
Jul 11, 20252,085.002,125.002,080.002,095.002,095.000.48%56,525