Skip to main content
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,775.00
0.00 (0.00%)
At close: Dec 5, 2025

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,775.003,800.003,635.003,775.003,775.00-82,690
Dec 4, 20253,740.003,845.003,720.003,775.003,775.00-0.92%91,820
Dec 3, 20253,860.003,970.003,700.003,810.003,810.00-1.30%114,032
Dec 2, 20254,030.004,060.003,685.003,860.003,860.00-3.02%124,369
Dec 1, 20253,965.004,095.003,950.003,980.003,980.000.89%219,914
Nov 28, 20253,470.004,070.003,470.003,945.003,945.0013.69%907,849
Nov 27, 20253,420.003,550.003,415.003,470.003,470.000.58%69,908
Nov 26, 20253,335.003,460.003,335.003,450.003,450.003.45%47,670
Nov 25, 20253,415.003,470.003,285.003,335.003,335.00-2.34%75,774
Nov 24, 20253,330.003,620.003,250.003,415.003,415.002.55%305,299
Nov 21, 20253,445.003,445.003,300.003,330.003,330.00-3.90%89,672
Nov 20, 20253,395.003,470.003,395.003,465.003,465.002.36%58,285
Nov 19, 20253,320.003,435.003,300.003,385.003,385.001.20%86,668
Nov 18, 20253,445.003,525.003,335.003,345.003,345.00-5.24%169,004
Nov 17, 20253,650.003,650.003,510.003,530.003,530.00-4.08%156,833
Nov 14, 20253,850.003,890.003,675.003,680.003,680.00-5.40%160,332
Nov 13, 20253,925.003,970.003,855.003,890.003,890.00-0.89%92,311
Nov 12, 20253,755.004,030.003,740.003,925.003,925.004.81%423,468
Nov 11, 20253,795.003,850.003,695.003,745.003,745.00-1.32%109,618
Nov 10, 20253,715.003,880.003,690.003,795.003,795.002.15%285,874
Nov 7, 20253,845.003,985.003,630.003,715.003,715.00-3.51%428,701
Nov 6, 20253,800.003,890.003,695.003,850.003,850.003.22%189,054
Nov 5, 20253,930.003,930.003,550.003,730.003,730.00-4.36%517,225
Nov 4, 20253,925.003,980.003,850.003,900.003,900.00-0.76%122,845
Nov 3, 20254,070.004,105.003,905.003,930.003,930.00-3.44%208,079
Oct 31, 20254,010.004,295.004,000.004,070.004,070.001.37%379,843
Oct 30, 20254,175.004,190.003,960.004,015.004,015.00-3.95%291,250
Oct 29, 20254,275.004,290.004,165.004,180.004,180.00-2.22%84,023
Oct 28, 20254,250.004,310.004,150.004,275.004,275.001.91%120,039
Oct 27, 20254,120.004,300.004,115.004,195.004,195.000.60%129,114
Oct 24, 20254,290.004,310.004,125.004,170.004,170.00-2.11%165,450
Oct 23, 20254,320.004,350.004,255.004,260.004,260.00-2.07%85,717
Oct 22, 20254,390.004,390.004,275.004,350.004,350.00-0.11%70,900
Oct 21, 20254,345.004,435.004,320.004,355.004,355.000.11%103,739
Oct 20, 20254,315.004,365.004,220.004,350.004,350.000.81%95,359
Oct 17, 20254,320.004,340.004,190.004,315.004,315.00-0.35%189,053
Oct 16, 20254,540.004,545.004,315.004,330.004,330.00-4.63%257,541
Oct 15, 20254,480.004,545.004,445.004,540.004,540.002.14%65,858
Oct 14, 20254,455.004,535.004,405.004,445.004,445.00-104,429
Oct 13, 20254,575.004,575.004,415.004,445.004,445.00-2.95%170,767
Oct 10, 20254,670.004,735.004,575.004,580.004,580.00-2.86%125,037
Oct 2, 20254,715.004,795.004,680.004,715.004,715.000.11%78,584
Oct 1, 20254,680.004,760.004,615.004,710.004,710.000.64%65,484
Sep 30, 20254,750.004,750.004,655.004,680.004,680.00-1.47%82,218
Sep 29, 20254,635.004,915.004,625.004,750.004,750.002.48%186,782
Sep 26, 20254,750.004,780.004,620.004,635.004,635.00-3.44%119,288
Sep 25, 20254,850.004,920.004,775.004,800.004,800.00-1.03%116,881
Sep 24, 20255,010.005,050.004,815.004,850.004,850.00-3.19%244,579
Sep 23, 20255,150.005,150.004,965.005,010.005,010.00-2.34%164,959
Sep 22, 20255,250.005,280.005,100.005,130.005,130.00-3.57%274,727
Sep 19, 20255,050.005,370.005,050.005,320.005,320.004.72%496,118
Sep 18, 20255,030.005,200.004,995.005,080.005,080.000.99%215,129
Sep 17, 20254,980.005,050.004,925.005,030.005,030.001.00%183,791
Sep 16, 20255,010.005,080.004,935.004,980.004,980.00-1.19%175,274
Sep 15, 20255,040.005,100.004,940.005,040.005,040.00-179,482
Sep 12, 20255,130.005,190.004,990.005,040.005,040.00-1.95%491,872
Sep 11, 20255,160.005,200.005,070.005,140.005,140.00-0.19%192,429
Sep 10, 20255,070.005,390.004,980.005,150.005,150.001.98%679,716
Sep 9, 20255,040.005,130.004,965.005,050.005,050.00-0.79%173,687
Sep 8, 20255,110.005,170.005,000.005,090.005,090.00-93,106
Sep 5, 20255,040.005,100.004,980.005,090.005,090.000.79%70,682
Sep 4, 20255,010.005,110.004,950.005,050.005,050.000.80%143,276
Sep 3, 20254,895.005,250.004,815.005,010.005,010.002.98%630,029
Sep 2, 20254,710.004,865.004,700.004,865.004,865.003.29%92,928
Sep 1, 20254,725.005,070.004,640.004,710.004,710.00-1.46%320,720
Aug 29, 20254,840.004,920.004,750.004,780.004,780.00-2.25%76,811
Aug 28, 20254,830.004,950.004,765.004,890.004,890.001.24%98,923
Aug 27, 20254,660.004,830.004,600.004,830.004,830.003.65%141,499
Aug 26, 20254,710.004,840.004,580.004,660.004,660.00-0.43%104,615
Aug 25, 20254,790.004,790.004,625.004,680.004,680.000.54%146,190
Aug 22, 20254,665.004,765.004,650.004,655.004,655.00-0.21%57,990
Aug 21, 20254,590.004,860.004,590.004,665.004,665.001.63%160,826
Aug 20, 20254,800.004,810.004,510.004,590.004,590.00-3.37%141,758
Aug 19, 20254,940.004,940.004,680.004,750.004,750.00-3.06%195,763
Aug 18, 20254,950.004,975.004,805.004,900.004,900.00-1.90%98,238
Aug 14, 20254,930.005,010.004,930.004,995.004,995.000.50%53,771
Aug 13, 20255,020.005,090.004,910.004,970.004,970.00-1.00%114,724
Aug 12, 20255,140.005,140.004,975.005,020.005,020.00-1.18%62,258
Aug 11, 20255,080.005,140.005,000.005,080.005,080.00-68,368
Aug 8, 20255,110.005,170.005,030.005,080.005,080.00-0.59%45,442
Aug 7, 20255,100.005,130.004,995.005,110.005,110.001.19%104,482
Aug 6, 20254,980.005,100.004,950.005,050.005,050.001.61%59,914
Aug 5, 20254,945.005,020.004,935.004,970.004,970.000.71%73,298
Aug 4, 20254,960.005,080.004,925.004,935.004,935.00-0.80%119,464
Aug 1, 20255,120.005,150.004,940.004,975.004,975.00-3.77%233,575
Jul 31, 20255,110.005,190.005,050.005,170.005,170.001.37%90,836
Jul 30, 20255,130.005,170.005,070.005,100.005,100.00-1.73%129,015
Jul 29, 20255,230.005,250.005,130.005,190.005,190.00-0.76%99,305
Jul 28, 20255,230.005,520.005,150.005,230.005,230.000.19%279,881
Jul 25, 20255,330.005,330.005,170.005,220.005,220.00-1.14%57,841
Jul 24, 20255,250.005,330.005,180.005,280.005,280.000.38%100,164
Jul 23, 20255,330.005,330.005,170.005,260.005,260.00-1.50%156,059
Jul 22, 20255,410.005,440.005,270.005,340.005,340.00-1.29%148,836
Jul 21, 20255,550.005,550.005,370.005,410.005,410.00-1.99%144,000
Jul 18, 20255,450.005,550.005,420.005,520.005,520.000.73%133,364
Jul 17, 20255,420.005,490.005,330.005,480.005,480.001.11%118,069
Jul 16, 20255,500.005,520.005,370.005,420.005,420.00-1.45%144,763
Jul 15, 20255,310.005,840.005,230.005,500.005,500.003.00%766,930
Jul 14, 20255,450.005,450.005,340.005,340.005,340.00-1.66%83,510
Jul 11, 20255,510.005,520.005,400.005,430.005,430.00-0.91%110,763