Skip to main content
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,840.00
+20.00 (0.52%)
At close: Apr 28, 2026

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,805.003,890.003,710.003,815.003,815.00-0.65%99,685
Apr 28, 20263,820.003,850.003,635.003,840.003,840.000.52%115,089
Apr 27, 20263,630.003,825.003,600.003,820.003,820.006.11%177,816
Apr 24, 20263,460.003,600.003,400.003,600.003,600.004.05%76,292
Apr 23, 20263,550.003,555.003,430.003,460.003,460.00-1.56%59,845
Apr 22, 20263,500.003,520.003,430.003,515.003,515.000.29%60,271
Apr 21, 20263,575.003,640.003,325.003,505.003,505.00-1.96%117,682
Apr 20, 20263,655.003,700.003,550.003,575.003,575.00-2.19%56,805
Apr 17, 20263,630.003,750.003,550.003,655.003,655.000.69%141,892
Apr 16, 20263,605.003,720.003,550.003,630.003,630.002.98%138,058
Apr 15, 20263,305.003,665.003,245.003,525.003,525.008.29%290,829
Apr 14, 20263,110.003,295.003,110.003,255.003,255.005.00%138,968
Apr 13, 20263,040.003,120.002,995.003,100.003,100.000.81%64,622
Apr 10, 20263,070.003,075.002,985.003,075.003,075.001.82%60,686
Apr 9, 20263,110.003,130.002,975.003,020.003,020.00-1.95%85,890
Apr 8, 20263,040.003,135.003,035.003,080.003,080.001.32%87,563
Apr 7, 20263,045.003,085.002,970.003,040.003,040.000.16%51,892
Apr 6, 20263,100.003,140.002,990.003,035.003,035.00-2.88%77,098
Apr 3, 20263,125.003,235.003,070.003,125.003,125.000.48%56,592
Apr 2, 20263,340.003,375.003,070.003,110.003,110.00-6.61%84,948
Apr 1, 20263,235.003,340.003,190.003,330.003,330.007.25%59,558
Mar 31, 20263,255.003,255.003,090.003,105.003,105.00-4.61%80,112
Mar 30, 20263,350.003,350.003,175.003,255.003,255.00-2.84%74,605
Mar 27, 20263,285.003,385.003,235.003,350.003,350.00-0.59%86,959
Mar 26, 20263,475.003,475.003,350.003,370.003,370.00-3.02%82,616
Mar 25, 20263,510.003,545.003,410.003,475.003,475.00-1.00%113,826
Mar 24, 20263,380.003,520.003,380.003,510.003,510.003.85%84,806
Mar 23, 20263,450.003,450.003,300.003,380.003,380.00-3.15%97,090
Mar 20, 20263,385.003,540.003,285.003,490.003,490.003.10%66,338
Mar 19, 20263,490.003,770.003,280.003,385.003,385.00-1.46%392,431
Mar 18, 20263,420.003,480.003,320.003,435.003,435.001.03%56,472
Mar 17, 20263,380.003,440.003,310.003,400.003,400.000.59%76,198
Mar 16, 20263,390.003,450.003,275.003,380.003,380.001.50%39,566
Mar 13, 20263,285.003,375.003,170.003,330.003,330.001.22%62,463
Mar 12, 20263,230.003,290.003,195.003,290.003,290.001.86%42,148
Mar 11, 20263,175.003,310.003,105.003,230.003,230.001.73%98,920
Mar 10, 20263,145.003,250.003,125.003,175.003,175.002.92%68,371
Mar 9, 20263,190.003,190.002,965.003,085.003,085.00-4.34%78,888
Mar 6, 20263,200.003,290.003,075.003,225.003,225.000.78%66,855
Mar 5, 20263,280.003,280.003,070.003,200.003,200.009.97%110,220
Mar 4, 20263,300.003,300.002,860.002,910.002,910.00-13.13%286,003
Mar 3, 20263,465.003,525.003,330.003,350.003,350.00-4.15%180,679
Feb 27, 20263,550.003,550.003,400.003,495.003,495.00-1.55%139,924
Feb 26, 20263,745.003,750.003,500.003,550.003,550.00-5.21%234,720
Feb 25, 20263,800.003,830.003,650.003,745.003,745.00-2.22%168,451
Feb 24, 20263,735.003,855.003,705.003,830.003,830.001.59%87,802
Feb 23, 20263,840.003,900.003,755.003,770.003,770.00-1.95%121,646
Feb 20, 20263,815.003,910.003,750.003,845.003,845.000.79%99,017
Feb 19, 20263,840.003,880.003,655.003,815.003,815.003.95%126,028
Feb 13, 20263,790.003,790.003,635.003,670.003,670.00-3.42%189,269
Feb 12, 20263,985.004,000.003,770.003,800.003,800.00-4.64%271,085
Feb 11, 20264,065.004,070.003,980.003,985.003,985.00-0.99%81,927
Feb 10, 20263,970.004,110.003,970.004,025.004,025.000.63%115,186
Feb 9, 20264,150.004,215.003,960.004,000.004,000.00-1.72%165,893
Feb 6, 20264,190.004,190.003,900.004,070.004,070.00-4.46%164,423
Feb 5, 20264,410.004,435.004,235.004,260.004,260.00-3.51%145,692
Feb 4, 20264,335.004,460.004,245.004,415.004,415.001.85%150,162
Feb 3, 20264,530.004,565.004,240.004,335.004,335.00-1.81%231,520
Feb 2, 20264,310.004,615.004,150.004,415.004,415.001.85%301,058
Jan 30, 20264,370.004,595.004,310.004,335.004,335.00-3.56%174,564
Jan 29, 20264,375.004,690.004,305.004,495.004,495.002.63%346,744
Jan 28, 20264,320.004,395.004,260.004,380.004,380.001.62%181,339
Jan 27, 20264,330.004,375.004,235.004,310.004,310.00-0.58%100,492
Jan 26, 20264,230.004,355.004,200.004,335.004,335.002.48%212,530
Jan 23, 20264,135.004,250.004,030.004,230.004,230.002.67%142,504
Jan 22, 20263,950.004,220.003,905.004,120.004,120.004.97%221,497
Jan 21, 20264,185.004,185.003,825.003,925.003,925.00-6.10%248,807
Jan 20, 20263,955.004,225.003,920.004,180.004,180.005.69%233,682
Jan 19, 20264,095.004,095.003,925.003,955.003,955.00-3.18%153,723
Jan 16, 20264,100.004,140.004,005.004,085.004,085.00-0.97%77,866
Jan 15, 20264,030.004,130.003,930.004,125.004,125.002.36%116,148
Jan 14, 20264,000.004,245.003,965.004,030.004,030.000.12%266,694
Jan 13, 20264,145.004,195.003,950.004,025.004,025.00-3.82%90,522
Jan 12, 20264,035.004,190.003,980.004,185.004,185.003.85%108,155
Jan 9, 20263,975.004,030.003,870.004,030.004,030.001.51%79,000
Jan 8, 20264,020.004,040.003,905.003,970.003,970.00-1.24%71,850
Jan 7, 20264,130.004,130.003,950.004,020.004,020.00-2.66%73,561
Jan 6, 20264,175.004,330.004,065.004,130.004,130.00-1.08%79,282
Jan 5, 20264,245.004,250.004,120.004,175.004,175.00-1.65%102,101
Jan 2, 20264,080.004,280.004,080.004,245.004,245.004.04%122,810
Dec 30, 20254,000.004,220.003,960.004,080.004,080.002.00%106,451
Dec 29, 20253,785.004,030.003,725.004,000.004,000.005.68%122,373
Dec 26, 20253,960.003,975.003,780.003,785.003,785.00-4.78%116,181
Dec 24, 20253,965.004,085.003,915.003,975.003,975.000.25%78,856
Dec 23, 20254,190.004,190.003,965.003,965.003,965.00-5.60%130,174
Dec 22, 20254,110.004,350.004,110.004,200.004,200.002.69%244,522
Dec 19, 20253,865.004,110.003,825.004,090.004,090.005.14%157,472
Dec 18, 20253,765.004,090.003,690.003,890.003,890.003.32%150,634
Dec 17, 20253,800.003,870.003,690.003,765.003,765.00-0.66%128,269
Dec 16, 20253,890.003,990.003,760.003,790.003,790.00-2.82%142,436
Dec 15, 20253,925.003,990.003,815.003,900.003,900.00-2.50%126,295
Dec 12, 20254,065.004,100.003,945.004,000.004,000.00-1.60%183,843
Dec 11, 20253,855.004,325.003,855.004,065.004,065.007.97%1,008,836
Dec 10, 20253,655.003,790.003,630.003,765.003,765.003.01%109,443
Dec 9, 20253,715.003,785.003,650.003,655.003,655.00-1.75%205,553
Dec 8, 20253,775.004,470.003,640.003,720.003,720.00-1.46%1,855,155
Dec 5, 20253,775.003,800.003,635.003,775.003,775.00-82,690
Dec 4, 20253,740.003,845.003,720.003,775.003,775.00-0.92%91,820
Dec 3, 20253,860.003,970.003,700.003,810.003,810.00-1.30%114,032
Dec 2, 20254,030.004,060.003,685.003,860.003,860.00-3.02%124,369