Skip to main content
Kornic Automation Co., Ltd. (KOSDAQ:391710)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,794.00
-130.00 (-6.76%)
At close: Mar 9, 2026

Kornic Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,891.001,968.001,847.001,924.001,924.00-1.18%181,572
Mar 5, 20261,750.001,958.001,750.001,947.001,947.0013.53%360,836
Mar 4, 20261,933.001,980.001,662.001,715.001,715.00-14.68%586,296
Mar 3, 20262,170.002,175.002,010.002,010.002,010.00-8.43%416,427
Feb 27, 20262,190.002,210.002,120.002,195.002,195.00-338,642
Feb 26, 20262,280.002,330.002,195.002,195.002,195.00-3.30%339,714
Feb 25, 20262,335.002,335.002,265.002,270.002,270.00-0.44%251,254
Feb 24, 20262,250.002,300.002,215.002,280.002,280.000.88%192,194
Feb 23, 20262,225.002,345.002,220.002,260.002,260.001.57%259,682
Feb 20, 20262,290.002,310.002,220.002,225.002,225.00-3.68%358,200
Feb 19, 20262,285.002,315.002,260.002,310.002,310.000.87%276,998
Feb 13, 20262,370.002,375.002,275.002,290.002,290.00-3.78%340,119
Feb 12, 20262,370.002,385.002,320.002,380.002,380.000.63%225,247
Feb 11, 20262,425.002,425.002,345.002,365.002,365.00-2.67%254,378
Feb 10, 20262,510.002,565.002,415.002,430.002,430.00-2.02%321,142
Feb 9, 20262,470.002,495.002,410.002,480.002,480.002.90%198,102
Feb 6, 20262,390.002,445.002,300.002,410.002,410.00-2.03%358,522
Feb 5, 20262,570.002,570.002,455.002,460.002,460.00-4.28%371,538
Feb 4, 20262,600.002,615.002,515.002,570.002,570.000.39%412,987
Feb 3, 20262,540.002,575.002,495.002,560.002,560.003.02%339,164
Feb 2, 20262,595.002,700.002,480.002,485.002,485.00-5.87%682,313
Jan 30, 20262,685.002,740.002,580.002,640.002,640.00-1.12%720,006
Jan 29, 20262,720.002,735.002,560.002,670.002,670.00-1.48%909,865
Jan 28, 20262,745.002,855.002,705.002,710.002,710.00-1.09%906,139
Jan 27, 20262,835.002,835.002,710.002,740.002,740.00-3.69%776,816
Jan 26, 20262,730.002,940.002,730.002,845.002,845.005.37%1,588,713
Jan 23, 20263,010.003,075.002,700.002,700.002,700.00-10.00%1,991,859
Jan 22, 20263,325.003,700.002,895.003,000.003,000.004.90%9,574,023
Jan 21, 20262,510.002,895.002,460.002,860.002,860.009.79%4,103,310
Jan 20, 20262,705.002,820.002,515.002,605.002,605.00-1,154,015
Jan 19, 20262,475.002,625.002,450.002,605.002,605.005.68%900,600
Jan 16, 20262,585.002,695.002,420.002,465.002,465.00-3.52%1,479,106
Jan 15, 20262,405.002,590.002,350.002,555.002,555.008.96%1,817,936
Jan 14, 20262,330.002,435.002,310.002,345.002,345.000.64%304,885
Jan 13, 20262,380.002,405.002,305.002,330.002,330.00-0.43%230,722
Jan 12, 20262,205.002,405.002,205.002,340.002,340.004.93%497,243
Jan 9, 20262,245.002,300.002,190.002,230.002,230.00-0.45%235,078
Jan 8, 20262,340.002,355.002,240.002,240.002,240.00-4.27%346,905
Jan 7, 20262,410.002,415.002,340.002,340.002,340.00-2.50%274,192
Jan 6, 20262,355.002,610.002,355.002,400.002,400.001.91%818,413
Jan 5, 20262,450.002,450.002,350.002,355.002,355.00-4.07%349,867
Jan 2, 20262,310.002,465.002,295.002,455.002,455.007.21%433,249
Dec 30, 20252,490.002,490.002,265.002,290.002,290.00-8.03%518,868
Dec 29, 20252,280.002,535.002,280.002,490.002,490.009.45%788,500
Dec 26, 20252,325.002,385.002,275.002,275.002,275.00-1.94%215,900
Dec 24, 20252,400.002,400.002,310.002,320.002,320.00-0.85%152,713
Dec 23, 20252,375.002,455.002,310.002,340.002,340.00-2.50%300,474
Dec 22, 20252,280.002,435.002,275.002,400.002,400.005.03%354,031
Dec 19, 20252,230.002,295.002,200.002,285.002,285.002.70%203,027
Dec 18, 20252,180.002,390.002,180.002,225.002,225.00-1.33%337,716
Dec 17, 20252,300.002,335.002,250.002,255.002,255.00-1.96%151,102
Dec 16, 20252,410.002,410.002,300.002,300.002,300.00-5.15%260,963
Dec 15, 20252,385.002,495.002,380.002,425.002,425.00-2.41%314,180
Dec 12, 20252,465.002,485.002,395.002,485.002,485.002.05%344,053
Dec 11, 20252,420.002,470.002,310.002,435.002,435.001.67%341,789
Dec 10, 20252,400.002,445.002,360.002,395.002,395.00-0.83%239,659
Dec 9, 20252,445.002,455.002,390.002,415.002,415.00-2.42%327,671
Dec 8, 20252,460.002,560.002,400.002,475.002,475.000.61%493,544
Dec 5, 20252,540.002,580.002,420.002,460.002,460.00-0.40%761,715
Dec 4, 20252,450.002,660.002,395.002,470.002,470.003.56%2,206,327
Dec 3, 20252,360.002,405.002,320.002,385.002,385.001.06%333,253
Dec 2, 20252,320.002,415.002,300.002,360.002,360.001.94%300,433
Dec 1, 20252,410.002,425.002,280.002,315.002,315.00-1.49%508,914
Nov 28, 20252,280.002,370.002,240.002,350.002,350.005.62%811,121
Nov 27, 20252,125.002,285.002,115.002,225.002,225.005.20%412,919
Nov 26, 20252,180.002,185.002,085.002,115.002,115.00-0.70%234,157
Nov 25, 20252,155.002,225.002,050.002,130.002,130.00-1.16%239,040
Nov 24, 20252,145.002,225.002,065.002,155.002,155.002.13%287,732
Nov 21, 20252,170.002,195.002,110.002,110.002,110.00-6.43%257,327
Nov 20, 20252,200.002,295.002,200.002,255.002,255.003.44%318,942
Nov 19, 20252,250.002,470.002,165.002,180.002,180.00-3.11%1,196,580
Nov 18, 20252,335.002,395.002,215.002,250.002,250.00-4.46%449,847
Nov 17, 20252,360.002,650.002,330.002,355.002,355.001.29%1,942,690
Nov 14, 20252,480.002,505.002,320.002,325.002,325.00-9.00%844,718
Nov 13, 20252,640.002,645.002,480.002,555.002,555.00-3.40%831,896
Nov 12, 20252,770.002,800.002,620.002,645.002,645.00-3.47%800,644
Nov 11, 20252,660.002,900.002,640.002,740.002,740.003.40%2,174,884
Nov 10, 20252,705.002,750.002,580.002,650.002,650.00-0.93%487,448
Nov 7, 20252,760.002,820.002,640.002,675.002,675.00-6.14%1,037,373
Nov 6, 20252,710.002,880.002,570.002,850.002,850.007.14%1,589,385
Nov 5, 20252,730.002,735.002,500.002,660.002,660.00-4.14%1,266,200
Nov 4, 20252,810.003,015.002,775.002,775.002,775.00-1.07%3,309,916
Nov 3, 20252,860.003,070.002,770.002,805.002,805.001.08%5,955,769
Oct 31, 20252,840.002,970.002,660.002,775.002,775.000.91%5,874,495
Oct 30, 20252,635.003,030.002,520.002,750.002,750.007.00%13,947,940
Oct 29, 20252,445.002,950.002,405.002,570.002,570.005.11%11,679,750
Oct 28, 20252,500.002,540.002,430.002,445.002,445.00-2.20%510,675
Oct 27, 20252,615.002,625.002,475.002,500.002,500.00-3.66%896,168
Oct 24, 20252,590.002,865.002,485.002,595.002,595.001.17%4,635,547
Oct 23, 20252,670.002,670.002,545.002,565.002,565.00-3.75%777,843
Oct 22, 20252,705.002,735.002,595.002,665.002,665.00-1.48%981,646
Oct 21, 20252,915.002,965.002,700.002,705.002,705.00-2.35%4,041,536
Oct 20, 20252,425.002,890.002,375.002,770.002,770.0015.18%8,285,754
Oct 17, 20252,480.002,515.002,360.002,405.002,405.00-4.75%809,538
Oct 16, 20252,705.002,705.002,480.002,525.002,525.00-3.81%1,424,615
Oct 15, 20252,495.002,630.002,480.002,625.002,625.008.02%1,818,009
Oct 14, 20252,465.002,675.002,365.002,430.002,430.000.83%3,230,902
Oct 13, 20252,390.002,555.002,370.002,410.002,410.00-0.82%1,003,478
Oct 10, 20252,465.002,480.002,355.002,430.002,430.000.21%1,231,469
Oct 2, 20252,425.002,460.002,395.002,425.002,425.000.62%462,794