ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea
· Delayed Price · Currency is KRW 7,110.00
-140.00 (-1.93%)
At close: Apr 28, 2026
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,210.00 | 7,210.00 | 7,070.00 | 7,110.00 | 7,110.00 | -1.93% | 145,933 |
| Apr 27, 2026 | 7,220.00 | 7,350.00 | 7,140.00 | 7,250.00 | 7,250.00 | 0.42% | 240,410 |
| Apr 24, 2026 | 7,210.00 | 7,280.00 | 7,000.00 | 7,220.00 | 7,220.00 | 0.28% | 231,033 |
| Apr 23, 2026 | 7,420.00 | 7,430.00 | 7,100.00 | 7,200.00 | 7,200.00 | -2.04% | 231,635 |
| Apr 22, 2026 | 7,390.00 | 7,530.00 | 7,280.00 | 7,350.00 | 7,350.00 | 0.55% | 160,299 |
| Apr 21, 2026 | 7,490.00 | 7,540.00 | 7,220.00 | 7,310.00 | 7,310.00 | -2.40% | 225,635 |
| Apr 20, 2026 | 7,600.00 | 7,600.00 | 7,410.00 | 7,490.00 | 7,490.00 | -2.47% | 150,211 |
| Apr 17, 2026 | 7,740.00 | 7,760.00 | 7,470.00 | 7,680.00 | 7,680.00 | 0.66% | 246,066 |
| Apr 16, 2026 | 7,860.00 | 7,860.00 | 7,540.00 | 7,630.00 | 7,630.00 | 3.39% | 317,980 |
| Apr 15, 2026 | 7,600.00 | 7,600.00 | 7,320.00 | 7,380.00 | 7,380.00 | -0.14% | 252,849 |
| Apr 14, 2026 | 7,240.00 | 7,470.00 | 7,240.00 | 7,390.00 | 7,390.00 | 3.94% | 278,293 |
| Apr 13, 2026 | 7,050.00 | 7,220.00 | 6,980.00 | 7,110.00 | 7,110.00 | -0.70% | 137,593 |
| Apr 10, 2026 | 7,200.00 | 7,220.00 | 7,100.00 | 7,160.00 | 7,160.00 | 0.42% | 181,558 |
| Apr 9, 2026 | 7,330.00 | 7,400.00 | 7,030.00 | 7,130.00 | 7,130.00 | -2.86% | 230,496 |
| Apr 8, 2026 | 7,480.00 | 7,540.00 | 7,210.00 | 7,340.00 | 7,340.00 | 0.96% | 290,978 |
| Apr 7, 2026 | 7,550.00 | 7,700.00 | 7,120.00 | 7,270.00 | 7,270.00 | -3.71% | 356,995 |
| Apr 6, 2026 | 7,900.00 | 7,930.00 | 7,230.00 | 7,550.00 | 7,550.00 | -3.82% | 316,021 |
| Apr 3, 2026 | 7,850.00 | 7,890.00 | 7,440.00 | 7,850.00 | 7,850.00 | -0.76% | 476,022 |
| Apr 2, 2026 | 8,740.00 | 8,780.00 | 7,910.00 | 7,910.00 | 7,605.47 | -10.22% | 838,068 |
| Apr 1, 2026 | 8,810.00 | 8,940.00 | 8,660.00 | 8,810.00 | 8,470.82 | 2.80% | 524,400 |
| Mar 31, 2026 | 9,210.00 | 9,330.00 | 8,530.00 | 8,570.00 | 8,240.06 | -3.71% | 829,145 |
| Mar 30, 2026 | 9,300.00 | 9,380.00 | 8,790.00 | 8,900.00 | 8,557.35 | -8.81% | 844,152 |
| Mar 27, 2026 | 10,210.00 | 10,210.00 | 9,040.00 | 9,760.00 | 9,384.24 | 15.50% | 4,204,785 |
| Mar 26, 2026 | 8,500.00 | 9,050.00 | 8,360.00 | 8,450.00 | 8,124.68 | 1.20% | 700,619 |
| Mar 25, 2026 | 8,360.00 | 8,560.00 | 8,260.00 | 8,350.00 | 8,028.53 | -0.36% | 196,365 |
| Mar 24, 2026 | 8,410.00 | 8,490.00 | 8,120.00 | 8,380.00 | 8,057.37 | 3.58% | 233,178 |
| Mar 23, 2026 | 8,350.00 | 8,440.00 | 8,030.00 | 8,090.00 | 7,778.54 | -7.12% | 287,600 |
| Mar 20, 2026 | 8,700.00 | 8,790.00 | 8,510.00 | 8,710.00 | 8,374.67 | 2.47% | 288,290 |
| Mar 19, 2026 | 8,730.00 | 8,790.00 | 8,450.00 | 8,500.00 | 8,172.75 | -5.66% | 460,102 |
| Mar 18, 2026 | 8,690.00 | 9,250.00 | 8,300.00 | 9,010.00 | 8,663.12 | 4.89% | 839,213 |
| Mar 17, 2026 | 8,410.00 | 8,850.00 | 8,240.00 | 8,590.00 | 8,259.29 | 2.75% | 658,487 |
| Mar 16, 2026 | 9,160.00 | 9,160.00 | 8,310.00 | 8,360.00 | 8,038.14 | -6.07% | 751,225 |
| Mar 13, 2026 | 8,280.00 | 9,200.00 | 8,230.00 | 8,900.00 | 8,557.35 | 3.01% | 1,236,763 |
| Mar 12, 2026 | 9,060.00 | 9,070.00 | 8,160.00 | 8,640.00 | 8,307.36 | 8.41% | 1,348,225 |
| Mar 11, 2026 | 7,880.00 | 8,270.00 | 7,820.00 | 7,970.00 | 7,663.16 | 2.57% | 402,427 |
| Mar 10, 2026 | 7,670.00 | 7,790.00 | 7,410.00 | 7,770.00 | 7,470.86 | 6.29% | 268,596 |
| Mar 9, 2026 | 7,300.00 | 7,340.00 | 7,070.00 | 7,310.00 | 7,028.57 | -4.82% | 196,688 |
| Mar 6, 2026 | 7,460.00 | 7,760.00 | 7,210.00 | 7,680.00 | 7,384.32 | 1.05% | 304,758 |
| Mar 5, 2026 | 7,130.00 | 7,700.00 | 7,130.00 | 7,600.00 | 7,307.40 | 10.63% | 392,995 |
| Mar 4, 2026 | 7,310.00 | 7,540.00 | 6,610.00 | 6,870.00 | 6,605.51 | -12.37% | 784,473 |
| Mar 3, 2026 | 8,010.00 | 8,350.00 | 7,810.00 | 7,840.00 | 7,538.16 | -6.33% | 532,624 |
| Feb 27, 2026 | 8,300.00 | 8,500.00 | 8,100.00 | 8,370.00 | 8,047.76 | 2.07% | 348,171 |
| Feb 26, 2026 | 8,510.00 | 8,510.00 | 8,150.00 | 8,200.00 | 7,884.30 | -3.19% | 468,185 |
| Feb 25, 2026 | 8,560.00 | 8,790.00 | 8,380.00 | 8,470.00 | 8,143.91 | -0.59% | 376,201 |
| Feb 24, 2026 | 8,600.00 | 9,030.00 | 8,500.00 | 8,520.00 | 8,191.98 | 0.83% | 455,478 |
| Feb 23, 2026 | 8,470.00 | 8,610.00 | 8,300.00 | 8,450.00 | 8,124.68 | -1.17% | 363,573 |
| Feb 20, 2026 | 8,760.00 | 8,850.00 | 8,480.00 | 8,550.00 | 8,220.83 | -3.61% | 464,256 |
| Feb 19, 2026 | 8,790.00 | 8,950.00 | 8,690.00 | 8,870.00 | 8,528.51 | 1.14% | 430,789 |
| Feb 13, 2026 | 8,900.00 | 8,910.00 | 8,630.00 | 8,770.00 | 8,432.36 | -2.77% | 440,085 |
| Feb 12, 2026 | 9,110.00 | 9,190.00 | 8,850.00 | 9,020.00 | 8,672.73 | 1.35% | 608,497 |
| Feb 11, 2026 | 8,780.00 | 9,050.00 | 8,680.00 | 8,900.00 | 8,557.35 | 0.45% | 761,321 |
| Feb 10, 2026 | 8,500.00 | 8,900.00 | 8,380.00 | 8,860.00 | 8,518.89 | 0.68% | 1,396,809 |
| Feb 9, 2026 | 8,270.00 | 9,080.00 | 8,180.00 | 8,800.00 | 8,461.20 | -9.28% | 2,369,994 |
| Feb 6, 2026 | 9,560.00 | 9,700.00 | 9,230.00 | 9,700.00 | 9,326.55 | -3.39% | 686,350 |
| Feb 5, 2026 | 10,600.00 | 10,770.00 | 9,880.00 | 10,040.00 | 9,653.46 | -1.86% | 685,457 |
| Feb 4, 2026 | 10,410.00 | 10,670.00 | 10,070.00 | 10,230.00 | 9,836.15 | -2.94% | 564,898 |
| Feb 3, 2026 | 10,460.00 | 10,620.00 | 10,280.00 | 10,540.00 | 10,134.21 | 3.03% | 389,060 |
| Feb 2, 2026 | 10,540.00 | 10,940.00 | 10,120.00 | 10,230.00 | 9,836.15 | -5.89% | 671,768 |
| Jan 30, 2026 | 11,250.00 | 11,250.00 | 10,790.00 | 10,870.00 | 10,451.51 | -2.69% | 647,005 |
| Jan 29, 2026 | 11,180.00 | 11,360.00 | 10,790.00 | 11,170.00 | 10,739.96 | -1.24% | 719,612 |
| Jan 28, 2026 | 11,690.00 | 11,750.00 | 11,180.00 | 11,310.00 | 10,874.57 | 0.27% | 964,054 |
| Jan 27, 2026 | 11,080.00 | 11,370.00 | 10,860.00 | 11,280.00 | 10,845.72 | 0.36% | 759,131 |
| Jan 26, 2026 | 11,030.00 | 11,400.00 | 10,850.00 | 11,240.00 | 10,807.26 | 3.21% | 1,024,961 |
| Jan 23, 2026 | 10,370.00 | 11,300.00 | 10,300.00 | 10,890.00 | 10,470.74 | 3.71% | 1,814,585 |
| Jan 22, 2026 | 10,860.00 | 10,870.00 | 10,290.00 | 10,500.00 | 10,095.75 | -2.69% | 799,480 |
| Jan 21, 2026 | 10,770.00 | 10,880.00 | 10,290.00 | 10,790.00 | 10,374.59 | -2.53% | 1,252,773 |
| Jan 20, 2026 | 11,450.00 | 11,600.00 | 11,050.00 | 11,070.00 | 10,643.81 | -4.32% | 980,076 |
| Jan 19, 2026 | 11,430.00 | 11,650.00 | 11,240.00 | 11,570.00 | 11,124.56 | -2.61% | 876,989 |
| Jan 16, 2026 | 11,480.00 | 11,930.00 | 11,170.00 | 11,880.00 | 11,422.62 | 3.30% | 1,294,407 |
| Jan 15, 2026 | 11,400.00 | 11,590.00 | 11,320.00 | 11,500.00 | 11,057.25 | -1.12% | 620,221 |
| Jan 14, 2026 | 12,250.00 | 12,250.00 | 11,510.00 | 11,630.00 | 11,182.25 | 0.52% | 858,018 |
| Jan 13, 2026 | 11,530.00 | 11,740.00 | 11,310.00 | 11,570.00 | 11,124.56 | 0.35% | 793,530 |
| Jan 12, 2026 | 12,050.00 | 12,180.00 | 11,330.00 | 11,530.00 | 11,086.10 | -3.92% | 849,663 |
| Jan 9, 2026 | 12,160.00 | 12,160.00 | 11,700.00 | 12,000.00 | 11,538.00 | -1.80% | 609,957 |
| Jan 8, 2026 | 12,450.00 | 12,810.00 | 12,080.00 | 12,220.00 | 11,749.53 | 0.08% | 1,015,225 |
| Jan 7, 2026 | 12,270.00 | 12,480.00 | 11,670.00 | 12,210.00 | 11,739.92 | 1.33% | 891,298 |
| Jan 6, 2026 | 13,250.00 | 13,260.00 | 11,960.00 | 12,050.00 | 11,586.08 | -8.71% | 1,499,025 |
| Jan 5, 2026 | 11,750.00 | 14,240.00 | 11,620.00 | 13,200.00 | 12,691.80 | 9.63% | 4,502,999 |
| Jan 2, 2026 | 13,020.00 | 13,350.00 | 12,000.00 | 12,040.00 | 11,576.46 | -7.53% | 1,890,357 |
| Dec 30, 2025 | 14,550.00 | 14,690.00 | 12,950.00 | 13,020.00 | 12,518.73 | -10.88% | 2,687,810 |
| Dec 29, 2025 | 14,680.00 | 14,860.00 | 13,920.00 | 14,610.00 | 14,047.52 | 2.17% | 1,515,374 |
| Dec 26, 2025 | 13,070.00 | 14,360.00 | 12,670.00 | 14,300.00 | 13,749.45 | 9.08% | 2,336,549 |
| Dec 24, 2025 | 13,330.00 | 13,970.00 | 12,950.00 | 13,110.00 | 12,605.27 | -1.50% | 1,222,307 |
| Dec 23, 2025 | 13,580.00 | 13,610.00 | 13,080.00 | 13,310.00 | 12,797.57 | -1.99% | 1,041,988 |
| Dec 22, 2025 | 13,850.00 | 14,100.00 | 13,250.00 | 13,580.00 | 13,057.17 | 0.59% | 1,281,249 |
| Dec 19, 2025 | 13,400.00 | 13,960.00 | 12,530.00 | 13,500.00 | 12,980.25 | 3.45% | 2,253,046 |
| Dec 18, 2025 | 13,290.00 | 14,120.00 | 12,610.00 | 13,050.00 | 12,547.58 | -3.62% | 2,240,088 |
| Dec 17, 2025 | 14,960.00 | 15,170.00 | 13,530.00 | 13,540.00 | 13,018.71 | -9.13% | 1,882,924 |
| Dec 16, 2025 | 15,380.00 | 15,810.00 | 14,700.00 | 14,900.00 | 14,326.35 | -3.12% | 1,944,373 |
| Dec 15, 2025 | 14,500.00 | 15,700.00 | 14,050.00 | 15,380.00 | 14,787.87 | 0.59% | 3,955,969 |
| Dec 12, 2025 | 14,150.00 | 16,110.00 | 14,050.00 | 15,290.00 | 14,701.34 | 8.06% | 16,591,100 |
| Dec 11, 2025 | 11,750.00 | 14,850.00 | 11,750.00 | 14,150.00 | 13,605.23 | 22.19% | 25,234,770 |
| Dec 10, 2025 | 11,310.00 | 11,730.00 | 10,870.00 | 11,580.00 | 11,134.17 | 4.04% | 4,733,198 |
| Dec 9, 2025 | 11,750.00 | 11,940.00 | 10,810.00 | 11,130.00 | 10,701.50 | -5.92% | 5,136,865 |
| Dec 8, 2025 | 11,060.00 | 12,100.00 | 11,060.00 | 11,830.00 | 11,374.55 | 7.35% | 11,161,150 |
| Dec 5, 2025 | 10,210.00 | 11,950.00 | 10,200.00 | 11,020.00 | 10,595.73 | 6.06% | 12,823,580 |
| Dec 4, 2025 | 10,260.00 | 10,580.00 | 10,080.00 | 10,390.00 | 9,989.99 | 1.37% | 4,548,096 |
| Dec 3, 2025 | 10,900.00 | 10,940.00 | 10,130.00 | 10,250.00 | 9,855.38 | -6.39% | 4,536,791 |
| Dec 2, 2025 | 10,060.00 | 11,700.00 | 9,900.00 | 10,950.00 | 10,528.43 | 8.74% | 21,910,990 |
| Dec 1, 2025 | 10,780.00 | 10,780.00 | 9,970.00 | 10,070.00 | 9,682.31 | -7.02% | 6,169,990 |