Skip to main content
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,065.00
-125.00 (-3.92%)
At close: Mar 9, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,960.003,120.002,955.003,065.003,065.00-3.92%30,584
Mar 6, 20263,070.003,210.002,990.003,190.003,190.005.11%46,828
Mar 5, 20262,860.003,085.002,860.003,035.003,035.007.24%76,150
Mar 4, 20263,290.003,290.002,750.002,830.002,830.00-14.24%119,637
Mar 3, 20263,370.003,395.003,285.003,300.003,300.00-2.80%55,535
Feb 27, 20263,495.003,720.003,350.003,395.003,395.00-1.74%189,148
Feb 26, 20263,555.003,560.003,430.003,455.003,455.00-2.68%90,031
Feb 25, 20263,545.003,595.003,500.003,550.003,550.000.14%34,153
Feb 24, 20263,485.003,575.003,485.003,545.003,545.000.85%51,766
Feb 23, 20263,540.003,545.003,500.003,515.003,515.00-0.42%30,550
Feb 20, 20263,580.003,580.003,485.003,530.003,530.00-0.70%104,904
Feb 19, 20263,680.003,690.003,500.003,555.003,555.00-3.79%122,098
Feb 13, 20263,750.003,790.003,685.003,695.003,695.00-3.15%50,951
Feb 12, 20263,900.003,905.003,805.003,815.003,815.00-2.30%51,095
Feb 11, 20263,900.004,040.003,880.003,905.003,905.000.90%131,801
Feb 10, 20263,795.003,885.003,755.003,870.003,870.003.34%52,868
Feb 9, 20263,700.003,770.003,670.003,745.003,745.002.88%43,641
Feb 6, 20263,770.003,770.003,550.003,640.003,640.00-2.67%64,910
Feb 5, 20263,730.003,795.003,720.003,740.003,740.000.27%42,853
Feb 4, 20263,860.003,860.003,725.003,730.003,730.00-3.37%122,598
Feb 3, 20263,920.003,920.003,815.003,860.003,860.00-0.26%94,213
Feb 2, 20264,000.004,000.003,870.003,870.003,870.00-3.49%66,504
Jan 30, 20264,085.004,100.004,010.004,010.004,010.00-2.55%39,974
Jan 29, 20264,130.004,130.004,000.004,115.004,115.000.12%30,563
Jan 28, 20264,175.004,180.004,090.004,110.004,110.00-1.56%33,394
Jan 27, 20264,105.004,180.003,995.004,175.004,175.002.08%35,177
Jan 26, 20264,020.004,100.003,955.004,090.004,090.002.12%35,306
Jan 23, 20263,885.004,065.003,860.004,005.004,005.003.09%43,415
Jan 22, 20263,855.003,950.003,830.003,885.003,885.000.26%34,179
Jan 21, 20263,995.003,995.003,820.003,875.003,875.00-3.00%49,365
Jan 20, 20263,990.004,040.003,850.003,995.003,995.002.04%40,018
Jan 19, 20264,040.004,040.003,900.003,915.003,915.00-2.37%73,788
Jan 16, 20264,070.004,070.003,980.004,010.004,010.00-0.25%20,908
Jan 15, 20263,950.004,025.003,950.004,020.004,020.000.88%34,308
Jan 14, 20264,050.004,050.003,940.003,985.003,985.00-0.62%25,308
Jan 13, 20264,050.004,050.003,970.004,010.004,010.00-0.99%20,939
Jan 12, 20264,035.004,140.003,940.004,050.004,050.000.62%51,609
Jan 9, 20263,970.004,355.003,955.004,025.004,025.000.63%46,234
Jan 8, 20264,145.004,145.003,955.004,000.004,000.00-3.38%34,496
Jan 7, 20264,310.004,330.004,075.004,140.004,140.00-3.27%39,394
Jan 6, 20264,395.004,395.004,245.004,280.004,280.00-2.62%48,683
Jan 5, 20264,405.004,440.004,330.004,395.004,395.00-0.23%43,376
Jan 2, 20264,115.004,445.004,115.004,405.004,405.007.05%79,642
Dec 30, 20254,110.004,130.004,050.004,115.004,115.000.24%23,301
Dec 29, 20254,060.004,190.004,000.004,105.004,105.002.11%28,764
Dec 26, 20254,120.004,120.004,010.004,020.004,020.00-1.47%15,497
Dec 24, 20254,150.004,150.004,060.004,080.004,080.00-1.69%21,442
Dec 23, 20254,195.004,195.004,085.004,150.004,150.00-1.43%46,157
Dec 22, 20254,230.004,230.004,190.004,210.004,210.00-0.12%17,509
Dec 19, 20254,185.004,220.004,110.004,215.004,215.001.93%14,189
Dec 18, 20254,160.004,165.004,090.004,135.004,135.00-0.60%14,897
Dec 17, 20254,195.004,195.004,095.004,160.004,160.000.12%14,566
Dec 16, 20254,300.004,300.004,145.004,155.004,155.00-3.37%38,988
Dec 15, 20254,315.004,325.004,235.004,300.004,300.00-0.35%14,847
Dec 12, 20254,370.004,370.004,250.004,315.004,315.00-0.35%32,077
Dec 11, 20254,300.004,370.004,270.004,330.004,330.000.70%25,702
Dec 10, 20254,270.004,340.004,230.004,300.004,300.001.06%20,595
Dec 9, 20254,250.004,260.004,190.004,255.004,255.000.35%26,754
Dec 8, 20254,270.004,285.004,150.004,240.004,240.000.24%21,061
Dec 5, 20254,300.004,300.004,200.004,230.004,230.00-1.05%19,128
Dec 4, 20254,320.004,395.004,245.004,275.004,275.00-1.72%15,732
Dec 3, 20254,315.004,420.004,315.004,350.004,350.00-18,916
Dec 2, 20254,400.004,400.004,080.004,350.004,350.00-34,281
Dec 1, 20254,420.004,450.004,335.004,350.004,350.00-0.80%20,210
Nov 28, 20254,335.004,415.004,320.004,385.004,385.001.15%16,898
Nov 27, 20254,330.004,350.004,295.004,335.004,335.000.23%12,628
Nov 26, 20254,150.004,330.004,150.004,325.004,325.002.98%17,170
Nov 25, 20254,200.004,300.004,155.004,200.004,200.000.12%22,128
Nov 24, 20254,210.004,250.004,150.004,195.004,195.000.12%22,268
Nov 21, 20254,320.004,320.004,120.004,190.004,190.00-3.12%21,926
Nov 20, 20254,110.004,410.004,110.004,325.004,325.005.10%50,420
Nov 19, 20254,105.004,130.003,990.004,115.004,115.00-53,031
Nov 18, 20254,220.004,220.004,070.004,115.004,115.00-1.79%33,549
Nov 17, 20254,295.004,390.004,165.004,190.004,190.00-2.10%19,478
Nov 14, 20254,395.004,400.004,280.004,280.004,280.00-3.39%28,169
Nov 13, 20254,390.004,440.004,335.004,430.004,430.001.49%36,532
Nov 12, 20254,255.004,370.004,240.004,365.004,365.002.83%39,291
Nov 11, 20254,300.004,400.004,235.004,245.004,245.00-2.19%40,641
Nov 10, 20254,295.004,360.004,110.004,340.004,340.003.33%40,880
Nov 7, 20254,300.004,350.004,145.004,200.004,200.00-3.67%90,787
Nov 6, 20254,450.004,490.004,340.004,360.004,360.00-1.91%40,870
Nov 5, 20254,565.004,565.004,250.004,445.004,445.00-1.44%111,447
Nov 4, 20254,550.004,565.004,450.004,510.004,510.00-0.77%79,783
Nov 3, 20254,710.004,755.004,515.004,545.004,545.00-2.15%118,981
Oct 31, 20254,720.004,745.004,640.004,645.004,645.00-1.28%48,619
Oct 30, 20254,800.004,815.004,695.004,705.004,705.00-1.98%77,082
Oct 29, 20254,890.004,890.004,790.004,800.004,800.00-1.84%39,753
Oct 28, 20254,860.004,930.004,780.004,890.004,890.000.62%49,110
Oct 27, 20254,800.004,910.004,775.004,860.004,860.001.99%45,865
Oct 24, 20254,940.004,940.004,735.004,765.004,765.00-2.06%84,459
Oct 23, 20254,940.004,940.004,860.004,865.004,865.00-1.12%23,847
Oct 22, 20254,895.004,920.004,800.004,920.004,920.001.23%24,977
Oct 21, 20254,900.004,950.004,820.004,860.004,860.00-31,552
Oct 20, 20254,785.004,880.004,770.004,860.004,860.000.83%32,910
Oct 17, 20254,810.004,855.004,720.004,820.004,820.000.21%39,497
Oct 16, 20254,890.004,895.004,785.004,810.004,810.00-0.93%54,703
Oct 15, 20254,895.004,920.004,830.004,855.004,855.00-0.10%37,755
Oct 14, 20254,930.005,000.004,830.004,860.004,860.00-1.02%44,888
Oct 13, 20254,880.004,930.004,740.004,910.004,910.000.41%34,290
Oct 10, 20254,975.004,975.004,840.004,890.004,890.00-1.71%68,924