Skip to main content
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,680.00
-15.00 (-0.41%)
At close: Apr 28, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,765.003,765.003,660.003,700.003,700.000.54%53,510
Apr 28, 20263,695.003,895.003,655.003,680.003,680.00-0.41%268,677
Apr 27, 20263,460.003,700.003,450.003,695.003,695.007.10%121,733
Apr 24, 20263,400.003,460.003,355.003,450.003,450.001.47%25,161
Apr 23, 20263,445.003,445.003,310.003,400.003,400.00-18,314
Apr 22, 20263,340.003,420.003,340.003,400.003,400.001.80%17,729
Apr 21, 20263,430.003,460.003,180.003,340.003,340.00-1.76%17,261
Apr 20, 20263,460.003,480.003,375.003,400.003,400.00-33,237
Apr 17, 20263,370.003,465.003,330.003,400.003,400.001.49%46,105
Apr 16, 20263,270.003,360.003,250.003,350.003,350.002.45%27,768
Apr 15, 20263,300.003,300.003,230.003,270.003,270.000.15%11,111
Apr 14, 20263,210.003,285.003,165.003,265.003,265.004.15%32,341
Apr 13, 20263,050.003,145.003,020.003,135.003,135.002.79%17,660
Apr 10, 20263,015.003,085.003,000.003,050.003,050.000.33%14,248
Apr 9, 20263,120.003,130.002,980.003,040.003,040.00-16,459
Apr 8, 20263,050.003,100.003,015.003,040.003,040.002.18%10,207
Apr 7, 20263,130.003,130.002,975.002,975.002,975.00-2.30%23,028
Apr 6, 20263,175.003,175.003,015.003,045.003,045.00-1.14%12,601
Apr 3, 20263,110.003,115.003,050.003,080.003,080.001.99%9,388
Apr 2, 20263,260.003,260.003,005.003,020.003,020.00-6.65%20,050
Apr 1, 20263,300.003,300.003,140.003,235.003,235.003.19%10,612
Mar 31, 20263,150.003,210.003,050.003,135.003,135.00-1.26%22,158
Mar 30, 20263,250.003,250.003,130.003,175.003,175.00-2.61%9,915
Mar 27, 20263,285.003,285.003,175.003,260.003,260.00-0.76%13,851
Mar 26, 20263,300.003,320.003,245.003,285.003,285.00-0.30%8,302
Mar 25, 20263,250.003,310.003,225.003,295.003,295.001.07%18,064
Mar 24, 20263,385.003,385.003,230.003,260.003,260.00-0.91%19,421
Mar 23, 20263,415.003,415.003,250.003,290.003,290.00-3.80%18,832
Mar 20, 20263,305.003,420.003,305.003,420.003,420.003.95%24,189
Mar 19, 20263,335.003,335.003,255.003,290.003,290.00-2.08%13,482
Mar 18, 20263,490.003,490.003,300.003,360.003,360.00-1.90%41,652
Mar 17, 20263,390.003,490.003,300.003,425.003,425.003.79%32,294
Mar 16, 20263,320.003,445.003,255.003,300.003,300.001.23%50,092
Mar 13, 20263,220.003,325.003,180.003,260.003,260.000.31%25,757
Mar 12, 20263,190.003,260.003,160.003,250.003,250.001.88%20,327
Mar 11, 20263,065.003,260.003,065.003,190.003,190.000.63%25,373
Mar 10, 20263,065.003,175.003,065.003,170.003,170.003.43%17,394
Mar 9, 20262,960.003,120.002,955.003,065.003,065.00-3.92%30,584
Mar 6, 20263,070.003,210.002,990.003,190.003,190.005.11%46,828
Mar 5, 20262,860.003,085.002,860.003,035.003,035.007.24%76,150
Mar 4, 20263,290.003,290.002,750.002,830.002,830.00-14.24%119,637
Mar 3, 20263,370.003,395.003,285.003,300.003,300.00-2.80%55,535
Feb 27, 20263,495.003,720.003,350.003,395.003,395.00-1.74%189,148
Feb 26, 20263,555.003,560.003,430.003,455.003,455.00-2.68%90,031
Feb 25, 20263,545.003,595.003,500.003,550.003,550.000.14%34,153
Feb 24, 20263,485.003,575.003,485.003,545.003,545.000.85%51,766
Feb 23, 20263,540.003,545.003,500.003,515.003,515.00-0.42%30,550
Feb 20, 20263,580.003,580.003,485.003,530.003,530.00-0.70%104,904
Feb 19, 20263,680.003,690.003,500.003,555.003,555.00-3.79%122,098
Feb 13, 20263,750.003,790.003,685.003,695.003,695.00-3.15%50,951
Feb 12, 20263,900.003,905.003,805.003,815.003,815.00-2.30%51,095
Feb 11, 20263,900.004,040.003,880.003,905.003,905.000.90%131,801
Feb 10, 20263,795.003,885.003,755.003,870.003,870.003.34%52,868
Feb 9, 20263,700.003,770.003,670.003,745.003,745.002.88%43,641
Feb 6, 20263,770.003,770.003,550.003,640.003,640.00-2.67%64,910
Feb 5, 20263,730.003,795.003,720.003,740.003,740.000.27%42,853
Feb 4, 20263,860.003,860.003,725.003,730.003,730.00-3.37%122,598
Feb 3, 20263,920.003,920.003,815.003,860.003,860.00-0.26%94,213
Feb 2, 20264,000.004,000.003,870.003,870.003,870.00-3.49%66,504
Jan 30, 20264,085.004,100.004,010.004,010.004,010.00-2.55%39,974
Jan 29, 20264,130.004,130.004,000.004,115.004,115.000.12%30,563
Jan 28, 20264,175.004,180.004,090.004,110.004,110.00-1.56%33,394
Jan 27, 20264,105.004,180.003,995.004,175.004,175.002.08%35,177
Jan 26, 20264,020.004,100.003,955.004,090.004,090.002.12%35,306
Jan 23, 20263,885.004,065.003,860.004,005.004,005.003.09%43,415
Jan 22, 20263,855.003,950.003,830.003,885.003,885.000.26%34,179
Jan 21, 20263,995.003,995.003,820.003,875.003,875.00-3.00%49,365
Jan 20, 20263,990.004,040.003,850.003,995.003,995.002.04%40,018
Jan 19, 20264,040.004,040.003,900.003,915.003,915.00-2.37%73,788
Jan 16, 20264,070.004,070.003,980.004,010.004,010.00-0.25%20,908
Jan 15, 20263,950.004,025.003,950.004,020.004,020.000.88%34,308
Jan 14, 20264,050.004,050.003,940.003,985.003,985.00-0.62%25,308
Jan 13, 20264,050.004,050.003,970.004,010.004,010.00-0.99%20,939
Jan 12, 20264,035.004,140.003,940.004,050.004,050.000.62%51,609
Jan 9, 20263,970.004,355.003,955.004,025.004,025.000.63%46,234
Jan 8, 20264,145.004,145.003,955.004,000.004,000.00-3.38%34,496
Jan 7, 20264,310.004,330.004,075.004,140.004,140.00-3.27%39,394
Jan 6, 20264,395.004,395.004,245.004,280.004,280.00-2.62%48,683
Jan 5, 20264,405.004,440.004,330.004,395.004,395.00-0.23%43,376
Jan 2, 20264,115.004,445.004,115.004,405.004,405.007.05%79,642
Dec 30, 20254,110.004,130.004,050.004,115.004,115.000.24%23,301
Dec 29, 20254,060.004,190.004,000.004,105.004,105.002.11%28,764
Dec 26, 20254,120.004,120.004,010.004,020.004,020.00-1.47%15,497
Dec 24, 20254,150.004,150.004,060.004,080.004,080.00-1.69%21,442
Dec 23, 20254,195.004,195.004,085.004,150.004,150.00-1.43%46,157
Dec 22, 20254,230.004,230.004,190.004,210.004,210.00-0.12%17,509
Dec 19, 20254,185.004,220.004,110.004,215.004,215.001.93%14,189
Dec 18, 20254,160.004,165.004,090.004,135.004,135.00-0.60%14,897
Dec 17, 20254,195.004,195.004,095.004,160.004,160.000.12%14,566
Dec 16, 20254,300.004,300.004,145.004,155.004,155.00-3.37%38,988
Dec 15, 20254,315.004,325.004,235.004,300.004,300.00-0.35%14,847
Dec 12, 20254,370.004,370.004,250.004,315.004,315.00-0.35%32,077
Dec 11, 20254,300.004,370.004,270.004,330.004,330.000.70%25,702
Dec 10, 20254,270.004,340.004,230.004,300.004,300.001.06%20,595
Dec 9, 20254,250.004,260.004,190.004,255.004,255.000.35%26,754
Dec 8, 20254,270.004,285.004,150.004,240.004,240.000.24%21,061
Dec 5, 20254,300.004,300.004,200.004,230.004,230.00-1.05%19,128
Dec 4, 20254,320.004,395.004,245.004,275.004,275.00-1.72%15,732
Dec 3, 20254,315.004,420.004,315.004,350.004,350.00-18,916
Dec 2, 20254,400.004,400.004,080.004,350.004,350.00-34,281