Skip to main content
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,205.00
+120.00 (5.76%)
Mar 10, 2026, 12:57 PM KST

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,190.002,190.002,045.002,085.002,085.00-5.87%50,687
Mar 6, 20262,100.002,245.002,100.002,215.002,215.003.26%71,811
Mar 5, 20262,050.002,160.002,020.002,145.002,145.0010.85%127,273
Mar 4, 20262,270.002,270.001,935.001,935.001,935.00-15.13%328,416
Mar 3, 20262,425.002,425.002,280.002,280.002,280.00-6.17%179,085
Feb 27, 20262,435.002,450.002,360.002,430.002,430.00-1.82%175,905
Feb 26, 20262,595.002,620.002,400.002,475.002,475.00-3.88%192,235
Feb 25, 20262,630.002,630.002,515.002,575.002,575.00-0.77%126,857
Feb 24, 20262,510.002,690.002,480.002,595.002,595.003.39%296,489
Feb 23, 20262,500.002,550.002,460.002,510.002,510.000.60%96,627
Feb 20, 20262,460.002,525.002,400.002,495.002,495.001.42%104,082
Feb 19, 20262,445.002,520.002,335.002,460.002,460.001.44%219,365
Feb 13, 20262,580.002,580.002,400.002,425.002,425.00-6.01%229,510
Feb 12, 20262,540.002,590.002,510.002,580.002,580.001.78%67,474
Feb 11, 20262,575.002,600.002,525.002,535.002,535.00-1.36%104,059
Feb 10, 20262,565.002,590.002,535.002,570.002,570.000.19%77,535
Feb 9, 20262,500.002,595.002,450.002,565.002,565.003.43%71,392
Feb 6, 20262,555.002,555.002,360.002,480.002,480.00-3.88%163,827
Feb 5, 20262,630.002,675.002,540.002,580.002,580.00-2.82%123,650
Feb 4, 20262,580.002,690.002,550.002,655.002,655.002.71%208,743
Feb 3, 20262,580.002,645.002,495.002,585.002,585.002.58%148,870
Feb 2, 20262,595.002,635.002,475.002,520.002,520.00-3.45%145,815
Jan 30, 20262,660.002,700.002,545.002,610.002,610.00-1.88%157,691
Jan 29, 20262,665.002,720.002,580.002,660.002,660.00-242,871
Jan 28, 20262,600.002,725.002,575.002,660.002,660.004.31%473,142
Jan 27, 20262,595.002,605.002,545.002,550.002,550.00-1.73%155,679
Jan 26, 20262,520.002,620.002,520.002,595.002,595.003.18%265,871
Jan 23, 20262,555.002,620.002,455.002,515.002,515.00-0.98%245,906
Jan 22, 20262,335.002,640.002,322.002,540.002,540.009.48%811,988
Jan 21, 20262,420.002,445.002,300.002,320.002,320.00-5.69%113,657
Jan 20, 20262,360.002,495.002,350.002,460.002,460.003.36%180,897
Jan 19, 20262,340.002,400.002,300.002,380.002,380.001.71%70,720
Jan 16, 20262,430.002,450.002,335.002,340.002,340.00-3.70%70,445
Jan 15, 20262,390.002,445.002,335.002,430.002,430.001.67%78,773
Jan 14, 20262,405.002,420.002,345.002,390.002,390.00-0.21%39,855
Jan 13, 20262,300.002,405.002,290.002,395.002,395.004.36%113,043
Jan 12, 20262,290.002,335.002,250.002,295.002,295.000.22%86,291
Jan 9, 20262,320.002,320.002,225.002,290.002,290.00-1.08%101,470
Jan 8, 20262,430.002,480.002,300.002,315.002,315.00-4.73%172,649
Jan 7, 20262,520.002,575.002,385.002,430.002,430.00-3.57%108,259
Jan 6, 20262,500.002,600.002,465.002,520.002,520.000.80%164,567
Jan 5, 20262,380.002,500.002,365.002,500.002,500.005.04%178,821
Jan 2, 20262,370.002,425.002,320.002,380.002,380.000.42%125,082
Dec 30, 20252,360.002,415.002,305.002,370.002,370.000.42%53,827
Dec 29, 20252,365.002,410.002,320.002,360.002,360.001.51%125,753
Dec 26, 20252,325.002,395.002,320.002,325.002,325.00-76,400
Dec 24, 20252,350.002,350.002,300.002,325.002,325.000.87%54,807
Dec 23, 20252,420.002,420.002,305.002,305.002,305.00-3.76%81,804
Dec 22, 20252,375.002,425.002,365.002,395.002,395.000.63%105,608
Dec 19, 20252,305.002,420.002,270.002,380.002,380.003.48%265,153
Dec 18, 20252,360.002,365.002,270.002,300.002,300.00-3.16%206,163
Dec 17, 20252,325.002,415.002,320.002,375.002,375.002.15%88,634
Dec 16, 20252,380.002,465.002,315.002,325.002,325.00-3.13%122,730
Dec 15, 20252,450.002,465.002,370.002,400.002,400.00-0.62%86,547
Dec 12, 20252,520.002,520.002,320.002,415.002,415.00-2.42%211,172
Dec 11, 20252,460.002,485.002,440.002,475.002,475.000.41%99,553
Dec 10, 20252,460.002,535.002,450.002,465.002,465.000.20%89,569
Dec 9, 20252,565.002,565.002,440.002,460.002,460.00-4.09%278,153
Dec 8, 20252,580.002,615.002,565.002,565.002,565.00-0.58%98,069
Dec 5, 20252,585.002,635.002,570.002,580.002,580.000.19%91,897
Dec 4, 20252,655.002,660.002,555.002,575.002,575.00-2.09%113,935
Dec 3, 20252,665.002,710.002,620.002,630.002,630.00-1.31%146,509
Dec 2, 20252,715.002,750.002,580.002,665.002,665.00-1.66%280,651
Dec 1, 20252,735.002,815.002,550.002,710.002,710.00-0.55%102,916
Nov 28, 20252,705.002,765.002,665.002,725.002,725.002.06%66,196
Nov 27, 20252,690.002,695.002,615.002,670.002,670.000.38%40,011
Nov 26, 20252,575.002,695.002,575.002,660.002,660.003.30%82,891
Nov 25, 20252,595.002,630.002,535.002,575.002,575.00-0.39%36,844
Nov 24, 20252,650.002,675.002,575.002,585.002,585.00-2.45%51,589
Nov 21, 20252,680.002,680.002,585.002,650.002,650.00-1.85%52,623
Nov 20, 20252,765.002,765.002,515.002,700.002,700.005.88%81,132
Nov 19, 20252,630.002,665.002,515.002,550.002,550.00-0.39%70,042
Nov 18, 20252,705.002,710.002,550.002,560.002,560.00-3.94%109,820
Nov 17, 20252,680.002,730.002,610.002,665.002,665.00-0.56%82,990
Nov 14, 20252,770.002,805.002,680.002,680.002,680.00-3.42%99,472
Nov 13, 20252,670.002,810.002,650.002,775.002,775.003.35%113,049
Nov 12, 20252,600.002,715.002,560.002,685.002,685.004.68%100,236
Nov 11, 20252,730.002,755.002,520.002,565.002,565.00-2.47%182,982
Nov 10, 20252,565.002,645.002,535.002,630.002,630.002.53%113,790
Nov 7, 20252,620.002,620.002,515.002,565.002,565.00-2.84%109,776
Nov 6, 20252,680.002,725.002,580.002,640.002,640.00-1.12%119,642
Nov 5, 20252,740.002,740.002,515.002,670.002,670.00-3.26%321,856
Nov 4, 20252,840.002,890.002,750.002,760.002,760.00-2.82%204,728
Nov 3, 20252,935.002,945.002,840.002,840.002,840.00-3.07%199,156
Oct 31, 20252,815.003,035.002,750.002,930.002,930.003.90%384,666
Oct 30, 20253,075.003,135.002,820.002,820.002,820.00-7.54%528,908
Oct 29, 20253,230.003,255.003,050.003,050.003,050.00-4.69%497,505
Oct 28, 20253,010.003,740.002,950.003,200.003,200.005.96%5,988,377
Oct 27, 20253,185.003,280.003,010.003,020.003,020.00-5.03%211,978
Oct 24, 20253,095.003,250.003,095.003,180.003,180.002.91%192,498
Oct 23, 20253,180.003,270.003,080.003,090.003,090.00-4.48%109,443
Oct 22, 20253,160.003,270.003,110.003,235.003,235.001.57%81,126
Oct 21, 20253,150.003,295.003,135.003,185.003,185.00-0.16%114,382
Oct 20, 20253,270.003,285.003,135.003,190.003,190.00-2.45%176,833
Oct 17, 20253,000.003,400.002,920.003,270.003,270.009.73%1,216,108
Oct 16, 20253,040.003,040.002,925.002,980.002,980.00-1.81%138,120
Oct 15, 20253,055.003,080.003,005.003,035.003,035.000.17%89,051
Oct 14, 20253,000.003,105.002,995.003,030.003,030.000.66%89,820
Oct 13, 20253,000.003,200.002,955.003,010.003,010.00-120,220
Oct 10, 20252,975.003,030.002,960.003,010.003,010.000.33%60,348