Skip to main content
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,800.00
-30.00 (-1.06%)
Apr 29, 2026, 3:30 PM KST

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,825.002,830.002,780.002,800.002,800.00-1.06%71,538
Apr 28, 20262,860.002,865.002,800.002,830.002,830.00-0.70%118,119
Apr 27, 20262,915.002,915.002,795.002,850.002,850.00-0.18%169,685
Apr 24, 20262,795.002,970.002,770.002,855.002,855.006.13%695,556
Apr 23, 20262,725.002,760.002,620.002,690.002,690.00-1.28%111,226
Apr 22, 20262,770.002,785.002,670.002,725.002,725.00-1.62%155,522
Apr 21, 20262,650.002,845.002,635.002,770.002,770.005.12%538,096
Apr 20, 20262,650.002,650.002,595.002,635.002,635.00-0.57%76,282
Apr 17, 20262,685.002,695.002,590.002,650.002,650.000.95%105,448
Apr 16, 20262,535.002,630.002,500.002,625.002,625.004.58%199,041
Apr 15, 20262,500.002,545.002,450.002,510.002,510.001.41%107,125
Apr 14, 20262,430.002,525.002,405.002,475.002,475.001.64%83,008
Apr 13, 20262,355.002,455.002,325.002,435.002,435.003.40%78,208
Apr 10, 20262,340.002,395.002,330.002,355.002,355.000.64%42,530
Apr 9, 20262,340.002,360.002,300.002,340.002,340.00-29,876
Apr 8, 20262,325.002,370.002,325.002,340.002,340.002.18%51,960
Apr 7, 20262,330.002,370.002,290.002,290.002,290.00-2.14%50,347
Apr 6, 20262,340.002,365.002,280.002,340.002,340.00-70,071
Apr 3, 20262,260.002,380.002,255.002,340.002,340.003.77%71,197
Apr 2, 20262,350.002,355.002,195.002,255.002,255.00-3.43%86,291
Apr 1, 20262,290.002,360.002,235.002,335.002,335.004.71%94,377
Mar 31, 20262,260.002,275.002,200.002,230.002,230.00-1.33%42,521
Mar 30, 20262,360.002,360.002,235.002,260.002,260.00-3.00%32,431
Mar 27, 20262,280.002,410.002,200.002,330.002,330.002.19%106,671
Mar 26, 20262,395.002,395.002,260.002,280.002,280.00-4.80%84,811
Mar 25, 20262,270.002,480.002,235.002,395.002,395.005.51%187,193
Mar 24, 20262,255.002,300.002,120.002,270.002,270.001.57%37,259
Mar 23, 20262,330.002,330.002,180.002,235.002,235.00-4.69%37,891
Mar 20, 20262,260.002,415.002,260.002,345.002,345.003.53%90,087
Mar 19, 20262,300.002,305.002,250.002,265.002,265.00-1.74%37,130
Mar 18, 20262,340.002,380.002,290.002,305.002,305.00-1.50%42,136
Mar 17, 20262,305.002,380.002,305.002,340.002,340.001.52%87,186
Mar 16, 20262,375.002,375.002,305.002,305.002,305.00-2.95%20,258
Mar 13, 20262,295.002,380.002,250.002,375.002,375.002.81%62,002
Mar 12, 20262,240.002,320.002,230.002,310.002,310.002.67%44,413
Mar 11, 20262,235.002,315.002,190.002,250.002,250.002.04%105,761
Mar 10, 20262,120.002,240.002,120.002,205.002,205.005.76%70,810
Mar 9, 20262,190.002,190.002,045.002,085.002,085.00-5.87%50,687
Mar 6, 20262,100.002,245.002,100.002,215.002,215.003.26%71,811
Mar 5, 20262,050.002,160.002,020.002,145.002,145.0010.85%127,273
Mar 4, 20262,270.002,270.001,935.001,935.001,935.00-15.13%328,416
Mar 3, 20262,425.002,425.002,280.002,280.002,280.00-6.17%179,085
Feb 27, 20262,435.002,450.002,360.002,430.002,430.00-1.82%175,905
Feb 26, 20262,595.002,620.002,400.002,475.002,475.00-3.88%192,235
Feb 25, 20262,630.002,630.002,515.002,575.002,575.00-0.77%126,857
Feb 24, 20262,510.002,690.002,480.002,595.002,595.003.39%296,489
Feb 23, 20262,500.002,550.002,460.002,510.002,510.000.60%96,627
Feb 20, 20262,460.002,525.002,400.002,495.002,495.001.42%104,082
Feb 19, 20262,445.002,520.002,335.002,460.002,460.001.44%219,365
Feb 13, 20262,580.002,580.002,400.002,425.002,425.00-6.01%229,510
Feb 12, 20262,540.002,590.002,510.002,580.002,580.001.78%67,474
Feb 11, 20262,575.002,600.002,525.002,535.002,535.00-1.36%104,059
Feb 10, 20262,565.002,590.002,535.002,570.002,570.000.19%77,535
Feb 9, 20262,500.002,595.002,450.002,565.002,565.003.43%71,392
Feb 6, 20262,555.002,555.002,360.002,480.002,480.00-3.88%163,827
Feb 5, 20262,630.002,675.002,540.002,580.002,580.00-2.82%123,650
Feb 4, 20262,580.002,690.002,550.002,655.002,655.002.71%208,743
Feb 3, 20262,580.002,645.002,495.002,585.002,585.002.58%148,870
Feb 2, 20262,595.002,635.002,475.002,520.002,520.00-3.45%145,815
Jan 30, 20262,660.002,700.002,545.002,610.002,610.00-1.88%157,691
Jan 29, 20262,665.002,720.002,580.002,660.002,660.00-242,871
Jan 28, 20262,600.002,725.002,575.002,660.002,660.004.31%473,142
Jan 27, 20262,595.002,605.002,545.002,550.002,550.00-1.73%155,679
Jan 26, 20262,520.002,620.002,520.002,595.002,595.003.18%265,871
Jan 23, 20262,555.002,620.002,455.002,515.002,515.00-0.98%245,906
Jan 22, 20262,335.002,640.002,322.002,540.002,540.009.48%811,988
Jan 21, 20262,420.002,445.002,300.002,320.002,320.00-5.69%113,657
Jan 20, 20262,360.002,495.002,350.002,460.002,460.003.36%180,897
Jan 19, 20262,340.002,400.002,300.002,380.002,380.001.71%70,720
Jan 16, 20262,430.002,450.002,335.002,340.002,340.00-3.70%70,445
Jan 15, 20262,390.002,445.002,335.002,430.002,430.001.67%78,773
Jan 14, 20262,405.002,420.002,345.002,390.002,390.00-0.21%39,855
Jan 13, 20262,300.002,405.002,290.002,395.002,395.004.36%113,043
Jan 12, 20262,290.002,335.002,250.002,295.002,295.000.22%86,291
Jan 9, 20262,320.002,320.002,225.002,290.002,290.00-1.08%101,470
Jan 8, 20262,430.002,480.002,300.002,315.002,315.00-4.73%172,649
Jan 7, 20262,520.002,575.002,385.002,430.002,430.00-3.57%108,259
Jan 6, 20262,500.002,600.002,465.002,520.002,520.000.80%164,567
Jan 5, 20262,380.002,500.002,365.002,500.002,500.005.04%178,821
Jan 2, 20262,370.002,425.002,320.002,380.002,380.000.42%125,082
Dec 30, 20252,360.002,415.002,305.002,370.002,370.000.42%53,827
Dec 29, 20252,365.002,410.002,320.002,360.002,360.001.51%125,753
Dec 26, 20252,325.002,395.002,320.002,325.002,325.00-76,400
Dec 24, 20252,350.002,350.002,300.002,325.002,325.000.87%54,807
Dec 23, 20252,420.002,420.002,305.002,305.002,305.00-3.76%81,804
Dec 22, 20252,375.002,425.002,365.002,395.002,395.000.63%105,608
Dec 19, 20252,305.002,420.002,270.002,380.002,380.003.48%265,153
Dec 18, 20252,360.002,365.002,270.002,300.002,300.00-3.16%206,163
Dec 17, 20252,325.002,415.002,320.002,375.002,375.002.15%88,634
Dec 16, 20252,380.002,465.002,315.002,325.002,325.00-3.13%122,730
Dec 15, 20252,450.002,465.002,370.002,400.002,400.00-0.62%86,547
Dec 12, 20252,520.002,520.002,320.002,415.002,415.00-2.42%211,172
Dec 11, 20252,460.002,485.002,440.002,475.002,475.000.41%99,553
Dec 10, 20252,460.002,535.002,450.002,465.002,465.000.20%89,569
Dec 9, 20252,565.002,565.002,440.002,460.002,460.00-4.09%278,153
Dec 8, 20252,580.002,615.002,565.002,565.002,565.00-0.58%98,069
Dec 5, 20252,585.002,635.002,570.002,580.002,580.000.19%91,897
Dec 4, 20252,655.002,660.002,555.002,575.002,575.00-2.09%113,935
Dec 3, 20252,665.002,710.002,620.002,630.002,630.00-1.31%146,509
Dec 2, 20252,715.002,750.002,580.002,665.002,665.00-1.66%280,651