Skip to main content
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:452980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
0.00 (0.00%)
At close: Mar 9, 2026

KOSDAQ:452980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,100.002,100.002,095.002,095.002,095.00-13,856
Mar 6, 20262,100.002,105.002,095.002,095.002,095.00-0.24%29,189
Mar 5, 20262,100.002,102.002,100.002,100.002,100.00-14,508
Mar 4, 20262,100.002,105.002,100.002,100.002,100.00-104,013
Mar 3, 20262,100.002,105.002,095.002,100.002,100.00-118,701
Feb 27, 20262,100.002,110.002,100.002,100.002,100.00-0.24%78,492
Feb 26, 20262,105.002,105.002,097.002,105.002,105.00-107,630
Feb 25, 20262,105.002,105.002,100.002,105.002,105.00-70,457
Feb 24, 20262,105.002,107.002,105.002,105.002,105.00-0.24%7,689
Feb 23, 20262,105.002,110.002,105.002,110.002,110.000.24%5,788
Feb 20, 20262,105.002,107.002,105.002,105.002,105.00-32,004
Feb 19, 20262,105.002,110.002,105.002,105.002,105.00-22,360
Feb 13, 20262,110.002,110.002,105.002,105.002,105.00-41,388
Feb 12, 20262,105.002,110.002,105.002,105.002,105.00-21,388
Feb 11, 20262,110.002,110.002,105.002,105.002,105.00-0.24%1,189
Feb 10, 20262,105.002,110.002,100.002,110.002,110.000.24%83,066
Feb 9, 20262,100.002,105.002,100.002,105.002,105.000.24%56,405
Feb 6, 20262,100.002,105.002,100.002,100.002,100.00-21,524
Feb 5, 20262,100.002,105.002,100.002,100.002,100.00-46,349
Feb 4, 20262,095.002,100.002,095.002,100.002,100.000.24%6,758
Feb 3, 20262,095.002,095.002,092.002,095.002,095.00-6,445
Feb 2, 20262,090.002,100.002,090.002,095.002,095.00-151,950
Jan 30, 20262,085.002,095.002,085.002,095.002,095.000.24%78,742
Jan 29, 20262,085.002,090.002,085.002,090.002,090.000.24%116,488
Jan 28, 20262,085.002,095.002,082.002,085.002,085.00-115,790
Jan 27, 20262,085.002,090.002,085.002,085.002,085.00-47,400
Jan 26, 20262,085.002,087.002,085.002,085.002,085.00-24,815
Jan 23, 20262,080.002,087.002,080.002,085.002,085.000.24%79,470
Jan 22, 20262,080.002,085.002,080.002,080.002,080.00-59,902
Jan 21, 20262,075.002,082.002,075.002,080.002,080.00-131,696
Jan 20, 20262,080.002,080.002,075.002,080.002,080.00-50,737
Jan 19, 20262,075.002,080.002,075.002,080.002,080.000.24%24,420
Jan 16, 20262,075.002,080.002,075.002,075.002,075.00-20,784
Jan 15, 20262,077.002,080.002,075.002,075.002,075.00-15,042
Jan 14, 20262,075.002,080.002,075.002,075.002,075.00-176,574
Jan 13, 20262,080.002,080.002,075.002,075.002,075.00-23,185
Jan 12, 20262,075.002,085.002,075.002,075.002,075.000.24%76,503
Jan 9, 20262,075.002,080.002,070.002,070.002,070.00-0.48%47,736
Jan 8, 20262,075.002,085.002,072.002,080.002,080.000.24%49,175
Jan 7, 20262,075.002,080.002,070.002,075.002,075.00-186,138
Jan 6, 20262,075.002,085.002,075.002,075.002,075.00-0.24%51,617
Jan 5, 20262,080.002,085.002,075.002,080.002,080.00-0.24%19,993
Jan 2, 20262,080.002,085.002,075.002,085.002,085.00-13,546
Dec 30, 20252,075.002,085.002,075.002,085.002,085.000.48%6,571
Dec 29, 20252,075.002,080.002,075.002,075.002,075.00-2,359
Dec 26, 20252,075.002,080.002,075.002,075.002,075.00-15,726
Dec 24, 20252,075.002,077.002,075.002,075.002,075.00-3,758
Dec 23, 20252,075.002,077.002,075.002,075.002,075.00-2,506
Dec 22, 20252,070.002,080.002,070.002,075.002,075.00-42,757
Dec 19, 20252,080.002,080.002,075.002,075.002,075.00-11,989
Dec 18, 20252,075.002,080.002,070.002,075.002,075.000.24%29,736
Dec 17, 20252,077.002,080.002,070.002,070.002,070.00-0.24%82,606
Dec 16, 20252,080.002,085.002,075.002,075.002,075.00-0.24%189,029
Dec 15, 20252,080.002,085.002,080.002,080.002,080.00-6,168
Dec 12, 20252,080.002,082.002,080.002,080.002,080.00-35,660
Dec 11, 20252,080.002,085.002,080.002,080.002,080.00-43,357
Dec 10, 20252,080.002,085.002,077.002,080.002,080.00-143,520
Dec 9, 20252,080.002,085.002,080.002,080.002,080.00-0.24%24,940
Dec 8, 20252,085.002,090.002,080.002,085.002,085.00-10,813
Dec 5, 20252,085.002,085.002,080.002,085.002,085.00-150,299
Dec 4, 20252,080.002,090.002,080.002,085.002,085.000.24%19,589
Dec 3, 20252,085.002,090.002,080.002,080.002,080.00-0.10%8,071
Dec 2, 20252,080.002,085.002,080.002,082.002,082.00-0.14%148,521
Dec 1, 20252,085.002,087.002,080.002,085.002,085.00-115,708
Nov 28, 20252,085.002,090.002,080.002,085.002,085.00-19,062
Nov 27, 20252,085.002,090.002,085.002,085.002,085.00-39,334
Nov 26, 20252,085.002,087.002,085.002,085.002,085.00-1,933
Nov 25, 20252,085.002,090.002,080.002,085.002,085.00-161,287
Nov 24, 20252,085.002,090.002,082.002,085.002,085.000.24%25,090
Nov 21, 20252,080.002,087.002,080.002,080.002,080.00-0.24%96,102
Nov 20, 20252,080.002,090.002,080.002,085.002,085.00-55,443
Nov 19, 20252,080.002,090.002,080.002,085.002,085.00-42,895
Nov 18, 20252,080.002,090.002,080.002,085.002,085.00-152,269
Nov 17, 20252,075.002,085.002,075.002,085.002,085.000.48%40,167
Nov 14, 20252,075.002,085.002,075.002,075.002,075.00-88,155
Nov 13, 20252,075.002,080.002,075.002,075.002,075.00-21,513
Nov 12, 20252,075.002,085.002,075.002,075.002,075.00-0.24%40,789
Nov 11, 20252,075.002,080.002,075.002,080.002,080.000.24%27,263
Nov 10, 20252,075.002,080.002,075.002,075.002,075.00-36,853
Nov 7, 20252,075.002,080.002,075.002,075.002,075.000.24%12,197
Nov 6, 20252,070.002,080.002,070.002,070.002,070.00-82,665
Nov 5, 20252,070.002,080.002,070.002,070.002,070.00-81,056
Nov 4, 20252,075.002,080.002,070.002,070.002,070.00-0.24%51,344
Nov 3, 20252,075.002,077.002,070.002,075.002,075.00-58,564
Oct 31, 20252,075.002,080.002,075.002,075.002,075.00-3,975
Oct 30, 20252,075.002,080.002,075.002,075.002,075.00-38,315
Oct 29, 20252,070.002,075.002,070.002,075.002,075.000.24%32,166
Oct 28, 20252,070.002,075.002,070.002,070.002,070.00-7,779
Oct 27, 20252,075.002,075.002,065.002,070.002,070.00-0.24%117,693
Oct 24, 20252,070.002,075.002,065.002,075.002,075.000.24%145,873
Oct 23, 20252,070.002,075.002,070.002,070.002,070.00-0.24%15,875
Oct 22, 20252,075.002,080.002,070.002,075.002,075.00-0.24%26,603
Oct 21, 20252,080.002,080.002,075.002,080.002,080.00-9,309
Oct 20, 20252,075.002,080.002,070.002,080.002,080.000.24%39,416
Oct 17, 20252,075.002,080.002,075.002,075.002,075.00-8,892
Oct 16, 20252,080.002,080.002,075.002,075.002,075.00-0.24%7,384
Oct 15, 20252,075.002,080.002,072.002,080.002,080.00-20,071
Oct 14, 20252,075.002,080.002,070.002,080.002,080.000.24%91,139
Oct 13, 20252,075.002,080.002,070.002,075.002,075.00-37,201
Oct 10, 20252,070.002,080.002,070.002,075.002,075.000.24%23,245