Skip to main content
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:452980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
0.00 (0.00%)
At close: Apr 28, 2026

KOSDAQ:452980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,105.002,110.002,105.002,110.002,110.000.24%469,917
Apr 28, 20262,105.002,110.002,105.002,105.002,105.00-209,276
Apr 27, 20262,105.002,105.002,105.002,105.002,105.00-149,075
Apr 24, 20262,100.002,105.002,100.002,105.002,105.000.24%728,531
Apr 22, 20262,100.002,107.002,095.002,100.002,100.00-0.10%539,120
Apr 21, 20262,100.002,102.002,097.002,102.002,102.000.10%203,585
Apr 20, 20262,100.002,100.002,095.002,100.002,100.000.24%205,285
Apr 17, 20262,095.002,100.002,095.002,095.002,095.00-0.10%75,565
Apr 16, 20262,095.002,097.002,090.002,097.002,097.000.10%189,451
Apr 15, 20262,095.002,097.002,090.002,095.002,095.00-297,510
Apr 14, 20262,095.002,100.002,092.002,095.002,095.00-400,638
Apr 13, 20262,100.002,100.002,095.002,095.002,095.00-114,628
Apr 10, 20262,095.002,100.002,095.002,095.002,095.00-57,478
Apr 9, 20262,097.002,100.002,095.002,095.002,095.00-175,636
Apr 8, 20262,095.002,100.002,095.002,095.002,095.00-340,266
Apr 7, 20262,100.002,100.002,090.002,095.002,095.00-157,486
Apr 6, 20262,095.002,097.002,092.002,095.002,095.00-54,401
Apr 3, 20262,095.002,100.002,095.002,095.002,095.00-153,925
Apr 2, 20262,095.002,100.002,090.002,095.002,095.00-159,692
Apr 1, 20262,100.002,100.002,095.002,095.002,095.00-251,006
Mar 31, 20262,100.002,100.002,095.002,095.002,095.00-66,947
Mar 30, 20262,095.002,100.002,095.002,095.002,095.00-13,004
Mar 27, 20262,095.002,100.002,095.002,095.002,095.00-35,400
Mar 26, 20262,095.002,100.002,090.002,095.002,095.00-63,465
Mar 25, 20262,100.002,100.002,090.002,095.002,095.00-0.48%147,749
Mar 24, 20262,095.002,105.002,095.002,105.002,105.000.48%89,373
Mar 23, 20262,105.002,105.002,095.002,095.002,095.00-0.48%226,226
Mar 20, 20262,095.002,105.002,095.002,105.002,105.000.48%29,124
Mar 19, 20262,095.002,097.002,095.002,095.002,095.00-31,536
Mar 18, 20262,100.002,100.002,095.002,095.002,095.00-0.24%35,637
Mar 17, 20262,095.002,100.002,095.002,100.002,100.000.24%17,457
Mar 16, 20262,095.002,100.002,095.002,095.002,095.00-91,571
Mar 13, 20262,095.002,100.002,095.002,095.002,095.00-32,725
Mar 12, 20262,100.002,100.002,095.002,095.002,095.00-14,455
Mar 11, 20262,095.002,100.002,095.002,095.002,095.00-21,158
Mar 10, 20262,095.002,100.002,095.002,095.002,095.00-10,060
Mar 9, 20262,100.002,100.002,095.002,095.002,095.00-13,856
Mar 6, 20262,100.002,105.002,095.002,095.002,095.00-0.24%29,189
Mar 5, 20262,100.002,102.002,100.002,100.002,100.00-14,508
Mar 4, 20262,100.002,105.002,100.002,100.002,100.00-104,013
Mar 3, 20262,100.002,105.002,095.002,100.002,100.00-118,701
Feb 27, 20262,100.002,110.002,100.002,100.002,100.00-0.24%78,492
Feb 26, 20262,105.002,105.002,097.002,105.002,105.00-107,630
Feb 25, 20262,105.002,105.002,100.002,105.002,105.00-70,457
Feb 24, 20262,105.002,107.002,105.002,105.002,105.00-0.24%7,689
Feb 23, 20262,105.002,110.002,105.002,110.002,110.000.24%5,788
Feb 20, 20262,105.002,107.002,105.002,105.002,105.00-32,004
Feb 19, 20262,105.002,110.002,105.002,105.002,105.00-22,360
Feb 13, 20262,110.002,110.002,105.002,105.002,105.00-41,388
Feb 12, 20262,105.002,110.002,105.002,105.002,105.00-21,388
Feb 11, 20262,110.002,110.002,105.002,105.002,105.00-0.24%1,189
Feb 10, 20262,105.002,110.002,100.002,110.002,110.000.24%83,066
Feb 9, 20262,100.002,105.002,100.002,105.002,105.000.24%56,405
Feb 6, 20262,100.002,105.002,100.002,100.002,100.00-21,524
Feb 5, 20262,100.002,105.002,100.002,100.002,100.00-46,349
Feb 4, 20262,095.002,100.002,095.002,100.002,100.000.24%6,758
Feb 3, 20262,095.002,095.002,092.002,095.002,095.00-6,445
Feb 2, 20262,090.002,100.002,090.002,095.002,095.00-151,950
Jan 30, 20262,085.002,095.002,085.002,095.002,095.000.24%78,742
Jan 29, 20262,085.002,090.002,085.002,090.002,090.000.24%116,488
Jan 28, 20262,085.002,095.002,082.002,085.002,085.00-115,790
Jan 27, 20262,085.002,090.002,085.002,085.002,085.00-47,400
Jan 26, 20262,085.002,087.002,085.002,085.002,085.00-24,815
Jan 23, 20262,080.002,087.002,080.002,085.002,085.000.24%79,470
Jan 22, 20262,080.002,085.002,080.002,080.002,080.00-59,902
Jan 21, 20262,075.002,082.002,075.002,080.002,080.00-131,696
Jan 20, 20262,080.002,080.002,075.002,080.002,080.00-50,737
Jan 19, 20262,075.002,080.002,075.002,080.002,080.000.24%24,420
Jan 16, 20262,075.002,080.002,075.002,075.002,075.00-20,784
Jan 15, 20262,077.002,080.002,075.002,075.002,075.00-15,042
Jan 14, 20262,075.002,080.002,075.002,075.002,075.00-176,574
Jan 13, 20262,080.002,080.002,075.002,075.002,075.00-23,185
Jan 12, 20262,075.002,085.002,075.002,075.002,075.000.24%76,503
Jan 9, 20262,075.002,080.002,070.002,070.002,070.00-0.48%47,736
Jan 8, 20262,075.002,085.002,072.002,080.002,080.000.24%49,175
Jan 7, 20262,075.002,080.002,070.002,075.002,075.00-186,138
Jan 6, 20262,075.002,085.002,075.002,075.002,075.00-0.24%51,617
Jan 5, 20262,080.002,085.002,075.002,080.002,080.00-0.24%19,993
Jan 2, 20262,080.002,085.002,075.002,085.002,085.00-13,546
Dec 30, 20252,075.002,085.002,075.002,085.002,085.000.48%6,571
Dec 29, 20252,075.002,080.002,075.002,075.002,075.00-2,359
Dec 26, 20252,075.002,080.002,075.002,075.002,075.00-15,726
Dec 24, 20252,075.002,077.002,075.002,075.002,075.00-3,758
Dec 23, 20252,075.002,077.002,075.002,075.002,075.00-2,506
Dec 22, 20252,070.002,080.002,070.002,075.002,075.00-42,757
Dec 19, 20252,080.002,080.002,075.002,075.002,075.00-11,989
Dec 18, 20252,075.002,080.002,070.002,075.002,075.000.24%29,736
Dec 17, 20252,077.002,080.002,070.002,070.002,070.00-0.24%82,606
Dec 16, 20252,080.002,085.002,075.002,075.002,075.00-0.24%189,029
Dec 15, 20252,080.002,085.002,080.002,080.002,080.00-6,168
Dec 12, 20252,080.002,082.002,080.002,080.002,080.00-35,660
Dec 11, 20252,080.002,085.002,080.002,080.002,080.00-43,357
Dec 10, 20252,080.002,085.002,077.002,080.002,080.00-143,520
Dec 9, 20252,080.002,085.002,080.002,080.002,080.00-0.24%24,940
Dec 8, 20252,085.002,090.002,080.002,085.002,085.00-10,813
Dec 5, 20252,085.002,085.002,080.002,085.002,085.00-150,299
Dec 4, 20252,080.002,090.002,080.002,085.002,085.000.24%19,589
Dec 3, 20252,085.002,090.002,080.002,080.002,080.00-0.10%8,071
Dec 2, 20252,080.002,085.002,080.002,082.002,082.00-0.14%148,521
Dec 1, 20252,085.002,087.002,080.002,085.002,085.00-115,708