Skip to main content
LAMEDITECH Co., Ltd. (KOSDAQ:462510)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,200.00
-450.00 (-9.68%)
Mar 9, 2026, 3:30 PM KST

LAMEDITECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,600.004,600.004,080.004,200.004,200.00-9.68%48,121
Mar 6, 20264,630.004,705.004,420.004,650.004,650.00-0.64%27,434
Mar 5, 20264,130.004,705.004,130.004,680.004,680.0014.15%46,820
Mar 4, 20264,730.004,805.004,015.004,100.004,100.00-16.41%90,825
Mar 3, 20265,040.005,180.004,880.004,905.004,905.00-5.49%83,086
Feb 27, 20265,160.005,250.005,125.005,190.005,190.000.78%31,383
Feb 26, 20265,460.005,460.005,140.005,150.005,150.00-3.56%135,870
Feb 25, 20265,950.006,200.005,310.005,340.005,340.00-10.85%202,385
Feb 24, 20265,160.006,050.005,090.005,990.005,990.0017.68%488,193
Feb 23, 20265,130.005,250.005,070.005,090.005,090.00-0.78%46,881
Feb 20, 20265,280.005,280.005,100.005,130.005,130.00-2.84%43,702
Feb 19, 20265,200.005,340.005,140.005,280.005,280.001.54%28,291
Feb 13, 20265,380.005,410.005,110.005,200.005,200.00-3.35%64,670
Feb 12, 20265,460.005,480.005,350.005,380.005,380.00-0.92%36,881
Feb 11, 20265,560.005,590.005,430.005,430.005,430.00-2.34%19,386
Feb 10, 20265,590.005,620.005,310.005,560.005,560.00-0.54%35,277
Feb 9, 20265,420.005,600.005,420.005,590.005,590.003.90%26,656
Feb 6, 20265,680.005,680.005,380.005,380.005,380.00-5.28%63,075
Feb 5, 20265,670.005,750.005,570.005,680.005,680.000.18%36,909
Feb 4, 20265,610.005,750.005,530.005,670.005,670.001.07%28,988
Feb 3, 20265,460.005,640.005,450.005,610.005,610.003.51%46,091
Feb 2, 20265,660.005,710.005,320.005,420.005,420.00-4.24%147,044
Jan 30, 20266,120.006,160.005,590.005,660.005,660.00-7.52%257,083
Jan 29, 20266,160.006,240.005,990.006,120.006,120.00-1.13%57,337
Jan 28, 20266,070.006,220.006,070.006,190.006,190.002.65%46,033
Jan 27, 20266,060.006,100.005,920.006,030.006,030.00-0.50%41,230
Jan 26, 20266,070.006,130.005,840.006,060.006,060.001.34%73,435
Jan 23, 20266,150.006,150.005,940.005,980.005,980.00-0.83%95,769
Jan 22, 20266,140.006,140.005,890.006,030.006,030.00-0.17%96,809
Jan 21, 20266,280.006,280.005,910.006,040.006,040.00-2.89%58,282
Jan 20, 20266,310.006,420.006,130.006,220.006,220.00-0.16%32,053
Jan 19, 20266,450.006,450.006,210.006,230.006,230.00-2.20%46,039
Jan 16, 20266,390.006,410.006,210.006,370.006,370.00-0.16%44,874
Jan 15, 20266,190.006,390.006,000.006,380.006,380.003.91%91,599
Jan 14, 20265,930.007,170.005,920.006,140.006,140.003.54%1,111,492
Jan 13, 20266,080.006,080.005,850.005,930.005,930.00-2.47%37,851
Jan 12, 20265,960.006,080.005,880.006,080.006,080.001.84%38,287
Jan 9, 20266,250.006,250.005,970.005,970.005,970.00-3.55%57,503
Jan 8, 20266,300.006,470.006,120.006,190.006,190.00-1.75%27,029
Jan 7, 20266,570.006,580.006,210.006,300.006,300.00-4.11%63,064
Jan 6, 20266,660.006,710.006,500.006,570.006,570.00-1.20%29,744
Jan 5, 20266,740.006,790.006,640.006,650.006,650.00-0.60%28,306
Jan 2, 20266,590.006,730.006,580.006,690.006,690.001.52%24,490
Dec 30, 20256,510.006,600.006,400.006,590.006,590.001.54%48,791
Dec 29, 20256,520.006,650.006,480.006,490.006,490.00-0.46%29,004
Dec 26, 20256,590.006,690.006,480.006,520.006,520.00-0.76%42,138
Dec 24, 20256,750.006,750.006,540.006,570.006,570.00-2.38%57,283
Dec 23, 20256,750.006,830.006,690.006,730.006,730.000.15%38,862
Dec 22, 20256,750.006,800.006,680.006,720.006,720.00-0.44%44,889
Dec 19, 20256,700.006,760.006,610.006,750.006,750.002.27%26,994
Dec 18, 20256,770.006,780.006,580.006,600.006,600.00-3.23%65,086
Dec 17, 20256,810.006,890.006,750.006,820.006,820.000.29%45,115
Dec 16, 20256,880.006,940.006,790.006,800.006,800.00-1.02%49,389
Dec 15, 20256,910.006,950.006,760.006,870.006,870.00-0.29%50,531
Dec 12, 20256,890.006,950.006,810.006,890.006,890.00-0.29%43,489
Dec 11, 20256,880.006,970.006,840.006,910.006,910.000.58%47,213
Dec 10, 20256,900.007,020.006,820.006,870.006,870.00-0.43%39,260
Dec 9, 20256,950.007,080.006,880.006,900.006,900.00-1.43%65,663
Dec 8, 20256,880.007,000.006,830.007,000.007,000.002.19%66,972
Dec 5, 20256,840.006,930.006,790.006,850.006,850.000.29%106,561
Dec 4, 20257,010.007,010.006,760.006,830.006,830.00-2.15%217,771
Dec 3, 20256,890.008,400.006,860.006,980.006,980.001.75%4,785,605
Dec 2, 20256,880.006,930.006,810.006,860.006,860.00-0.15%24,337
Dec 1, 20256,880.006,990.006,800.006,870.006,870.00-34,558
Nov 28, 20256,870.007,170.006,780.006,870.006,870.00-37,114
Nov 27, 20256,590.007,250.006,590.006,870.006,870.004.25%112,944
Nov 26, 20256,580.006,700.006,580.006,590.006,590.000.15%21,300
Nov 25, 20256,740.006,820.006,580.006,580.006,580.00-2.23%20,951
Nov 24, 20256,690.006,850.006,490.006,730.006,730.000.90%46,846
Nov 21, 20256,880.006,880.006,560.006,670.006,670.00-3.05%45,469
Nov 20, 20256,900.006,980.006,820.006,880.006,880.000.29%28,289
Nov 19, 20256,850.007,010.006,700.006,860.006,860.00-0.72%33,240
Nov 18, 20257,210.007,350.006,860.006,910.006,910.00-5.34%43,312
Nov 17, 20256,940.007,390.006,690.007,300.007,300.006.73%125,023
Nov 14, 20256,970.007,100.006,810.006,840.006,840.00-2.70%20,716
Nov 13, 20256,900.007,200.006,820.007,030.007,030.001.44%40,006
Nov 12, 20256,750.006,950.006,700.006,930.006,930.002.67%23,251
Nov 11, 20256,770.006,870.006,740.006,750.006,750.00-19,177
Nov 10, 20256,680.006,910.006,670.006,750.006,750.001.20%27,856
Nov 7, 20256,820.006,820.006,660.006,670.006,670.00-2.20%28,032
Nov 6, 20256,950.007,050.006,750.006,820.006,820.00-1.16%38,464
Nov 5, 20257,000.007,020.006,800.006,900.006,900.00-1.43%72,464
Nov 4, 20257,090.007,100.006,960.007,000.007,000.00-0.28%34,473
Nov 3, 20257,130.007,290.007,010.007,020.007,020.00-1.82%60,447
Oct 31, 20257,140.007,200.007,110.007,150.007,150.000.14%37,278
Oct 30, 20257,150.007,450.007,070.007,140.007,140.00-0.14%81,514
Oct 29, 20257,290.007,330.007,140.007,150.007,150.00-1.92%43,631
Oct 28, 20257,200.007,370.007,150.007,290.007,290.001.39%45,303
Oct 27, 20257,100.007,420.007,080.007,190.007,190.001.27%72,461
Oct 24, 20257,160.007,210.007,080.007,100.007,100.00-0.28%26,812
Oct 23, 20257,170.007,210.007,050.007,120.007,120.00-0.70%31,650
Oct 22, 20257,120.007,180.007,020.007,170.007,170.000.99%42,010
Oct 21, 20257,310.007,340.007,080.007,100.007,100.00-2.87%103,720
Oct 20, 20257,180.007,340.007,180.007,310.007,310.002.81%37,313
Oct 17, 20257,300.007,320.007,110.007,110.007,110.00-2.34%70,828
Oct 16, 20257,310.007,410.007,250.007,280.007,280.00-0.41%73,419
Oct 15, 20257,330.007,480.007,310.007,310.007,310.00-0.14%67,958
Oct 14, 20257,540.007,580.007,310.007,320.007,320.00-3.43%171,322
Oct 13, 20257,560.007,590.007,380.007,580.007,580.00-0.66%104,909
Oct 10, 20257,840.007,860.007,580.007,630.007,630.00-2.55%172,878