Skip to main content
LAMEDITECH Co., Ltd. (KOSDAQ:462510)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,995.00
-15.00 (-0.30%)
Apr 29, 2026, 3:30 PM KST

LAMEDITECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,995.005,050.004,965.004,995.004,995.00-0.30%19,424
Apr 28, 20265,110.005,190.004,920.005,010.005,010.00-1.96%40,232
Apr 27, 20265,150.005,300.005,010.005,110.005,110.00-0.78%45,086
Apr 24, 20265,160.005,290.005,120.005,150.005,150.00-11,603
Apr 23, 20265,100.005,220.005,000.005,150.005,150.000.98%25,077
Apr 22, 20265,000.005,150.004,990.005,100.005,100.00-0.20%26,666
Apr 21, 20265,090.005,190.005,000.005,110.005,110.00-22,765
Apr 20, 20265,230.005,280.005,010.005,110.005,110.00-2.48%36,477
Apr 17, 20265,290.005,310.005,040.005,240.005,240.001.95%49,634
Apr 16, 20265,090.005,260.005,030.005,140.005,140.002.19%54,670
Apr 15, 20264,930.005,100.004,845.005,030.005,030.002.03%37,065
Apr 14, 20264,825.005,050.004,825.004,930.004,930.002.18%22,213
Apr 13, 20264,780.004,955.004,550.004,825.004,825.000.10%37,590
Apr 10, 20264,800.004,835.004,760.004,820.004,820.000.63%21,364
Apr 9, 20264,800.004,800.004,690.004,790.004,790.00-0.10%8,037
Apr 8, 20264,650.004,850.004,615.004,795.004,795.004.81%29,645
Apr 7, 20264,590.004,740.004,545.004,575.004,575.00-0.11%11,150
Apr 6, 20264,705.004,770.004,575.004,580.004,580.00-2.76%15,171
Apr 3, 20264,675.004,770.004,555.004,710.004,710.002.28%31,369
Apr 2, 20264,790.004,845.004,545.004,605.004,605.00-3.66%42,417
Apr 1, 20264,725.004,780.004,560.004,780.004,780.004.82%14,171
Mar 31, 20264,650.004,760.004,540.004,560.004,560.00-1.94%17,914
Mar 30, 20264,745.004,810.004,560.004,650.004,650.00-3.53%33,581
Mar 27, 20264,810.004,880.004,690.004,820.004,820.00-0.62%21,038
Mar 26, 20265,100.005,110.004,670.004,850.004,850.00-4.53%49,867
Mar 25, 20264,880.005,140.004,865.005,080.005,080.005.39%41,779
Mar 24, 20264,975.005,110.004,800.004,820.004,820.00-2.23%34,498
Mar 23, 20264,920.005,180.004,780.004,930.004,930.00-0.60%58,099
Mar 20, 20264,810.005,000.004,795.004,960.004,960.003.12%44,276
Mar 19, 20264,810.004,955.004,775.004,810.004,810.00-2.43%40,286
Mar 18, 20264,870.004,945.004,655.004,930.004,930.001.34%108,108
Mar 17, 20265,350.005,360.004,810.004,865.004,865.00-8.90%214,501
Mar 16, 20265,210.005,450.005,080.005,340.005,340.000.75%106,702
Mar 13, 20265,460.005,460.005,000.005,300.005,300.00-2.21%111,891
Mar 12, 20266,820.006,820.005,420.005,420.005,420.00-8.45%960,551
Mar 11, 20264,740.005,920.004,740.005,920.005,920.0029.97%304,368
Mar 10, 20264,255.004,565.004,250.004,555.004,555.008.45%19,859
Mar 9, 20264,600.004,600.004,080.004,200.004,200.00-9.68%48,121
Mar 6, 20264,630.004,705.004,420.004,650.004,650.00-0.64%27,434
Mar 5, 20264,130.004,705.004,130.004,680.004,680.0014.15%46,820
Mar 4, 20264,730.004,805.004,015.004,100.004,100.00-16.41%90,825
Mar 3, 20265,040.005,180.004,880.004,905.004,905.00-5.49%83,086
Feb 27, 20265,160.005,250.005,125.005,190.005,190.000.78%31,383
Feb 26, 20265,460.005,460.005,140.005,150.005,150.00-3.56%135,870
Feb 25, 20265,950.006,200.005,310.005,340.005,340.00-10.85%202,385
Feb 24, 20265,160.006,050.005,090.005,990.005,990.0017.68%488,193
Feb 23, 20265,130.005,250.005,070.005,090.005,090.00-0.78%46,881
Feb 20, 20265,280.005,280.005,100.005,130.005,130.00-2.84%43,702
Feb 19, 20265,200.005,340.005,140.005,280.005,280.001.54%28,291
Feb 13, 20265,380.005,410.005,110.005,200.005,200.00-3.35%64,670
Feb 12, 20265,460.005,480.005,350.005,380.005,380.00-0.92%36,881
Feb 11, 20265,560.005,590.005,430.005,430.005,430.00-2.34%19,386
Feb 10, 20265,590.005,620.005,310.005,560.005,560.00-0.54%35,277
Feb 9, 20265,420.005,600.005,420.005,590.005,590.003.90%26,656
Feb 6, 20265,680.005,680.005,380.005,380.005,380.00-5.28%63,075
Feb 5, 20265,670.005,750.005,570.005,680.005,680.000.18%36,909
Feb 4, 20265,610.005,750.005,530.005,670.005,670.001.07%28,988
Feb 3, 20265,460.005,640.005,450.005,610.005,610.003.51%46,091
Feb 2, 20265,660.005,710.005,320.005,420.005,420.00-4.24%147,044
Jan 30, 20266,120.006,160.005,590.005,660.005,660.00-7.52%257,083
Jan 29, 20266,160.006,240.005,990.006,120.006,120.00-1.13%57,337
Jan 28, 20266,070.006,220.006,070.006,190.006,190.002.65%46,033
Jan 27, 20266,060.006,100.005,920.006,030.006,030.00-0.50%41,230
Jan 26, 20266,070.006,130.005,840.006,060.006,060.001.34%73,435
Jan 23, 20266,150.006,150.005,940.005,980.005,980.00-0.83%95,769
Jan 22, 20266,140.006,140.005,890.006,030.006,030.00-0.17%96,809
Jan 21, 20266,280.006,280.005,910.006,040.006,040.00-2.89%58,282
Jan 20, 20266,310.006,420.006,130.006,220.006,220.00-0.16%32,053
Jan 19, 20266,450.006,450.006,210.006,230.006,230.00-2.20%46,039
Jan 16, 20266,390.006,410.006,210.006,370.006,370.00-0.16%44,874
Jan 15, 20266,190.006,390.006,000.006,380.006,380.003.91%91,599
Jan 14, 20265,930.007,170.005,920.006,140.006,140.003.54%1,111,492
Jan 13, 20266,080.006,080.005,850.005,930.005,930.00-2.47%37,851
Jan 12, 20265,960.006,080.005,880.006,080.006,080.001.84%38,287
Jan 9, 20266,250.006,250.005,970.005,970.005,970.00-3.55%57,503
Jan 8, 20266,300.006,470.006,120.006,190.006,190.00-1.75%27,029
Jan 7, 20266,570.006,580.006,210.006,300.006,300.00-4.11%63,064
Jan 6, 20266,660.006,710.006,500.006,570.006,570.00-1.20%29,744
Jan 5, 20266,740.006,790.006,640.006,650.006,650.00-0.60%28,306
Jan 2, 20266,590.006,730.006,580.006,690.006,690.001.52%24,490
Dec 30, 20256,510.006,600.006,400.006,590.006,590.001.54%48,791
Dec 29, 20256,520.006,650.006,480.006,490.006,490.00-0.46%29,004
Dec 26, 20256,590.006,690.006,480.006,520.006,520.00-0.76%42,138
Dec 24, 20256,750.006,750.006,540.006,570.006,570.00-2.38%57,283
Dec 23, 20256,750.006,830.006,690.006,730.006,730.000.15%38,862
Dec 22, 20256,750.006,800.006,680.006,720.006,720.00-0.44%44,889
Dec 19, 20256,700.006,760.006,610.006,750.006,750.002.27%26,994
Dec 18, 20256,770.006,780.006,580.006,600.006,600.00-3.23%65,086
Dec 17, 20256,810.006,890.006,750.006,820.006,820.000.29%45,115
Dec 16, 20256,880.006,940.006,790.006,800.006,800.00-1.02%49,389
Dec 15, 20256,910.006,950.006,760.006,870.006,870.00-0.29%50,531
Dec 12, 20256,890.006,950.006,810.006,890.006,890.00-0.29%43,489
Dec 11, 20256,880.006,970.006,840.006,910.006,910.000.58%47,213
Dec 10, 20256,900.007,020.006,820.006,870.006,870.00-0.43%39,260
Dec 9, 20256,950.007,080.006,880.006,900.006,900.00-1.43%65,663
Dec 8, 20256,880.007,000.006,830.007,000.007,000.002.19%66,972
Dec 5, 20256,840.006,930.006,790.006,850.006,850.000.29%106,561
Dec 4, 20257,010.007,010.006,760.006,830.006,830.00-2.15%217,771
Dec 3, 20256,890.008,400.006,860.006,980.006,980.001.75%4,785,605
Dec 2, 20256,880.006,930.006,810.006,860.006,860.00-0.15%24,337