Skip to main content
NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
0.00 (0.00%)
At close: Oct 15, 2025

KOSDAQ:466910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20252,120.002,135.002,120.002,135.002,135.00-22,457
Oct 14, 20252,135.002,135.002,120.002,135.002,135.000.47%34,883
Oct 13, 20252,100.002,130.002,100.002,125.002,125.000.24%42,288
Oct 10, 20252,105.002,125.002,105.002,120.002,120.00-0.24%70,332
Oct 2, 20252,105.002,135.002,105.002,125.002,125.000.71%65,537
Oct 1, 20252,120.002,130.002,105.002,110.002,110.00-0.24%46,419
Sep 30, 20252,095.002,115.002,095.002,115.002,115.00-26,115
Sep 29, 20252,090.002,120.002,085.002,115.002,115.001.20%76,649
Sep 26, 20252,080.002,090.002,080.002,090.002,090.000.48%18,992
Sep 25, 20252,080.002,095.002,080.002,080.002,080.00-0.24%67,081
Sep 24, 20252,085.002,085.002,075.002,085.002,085.00-18,100
Sep 23, 20252,060.002,100.002,060.002,085.002,085.001.21%223,597
Sep 22, 20252,055.002,060.002,055.002,060.002,060.00-1,238
Sep 19, 20252,060.002,065.002,055.002,060.002,060.00-2,242
Sep 18, 20252,065.002,070.002,055.002,060.002,060.00-0.48%18,496
Sep 17, 20252,065.002,075.002,060.002,070.002,070.000.24%26,225
Sep 16, 20252,065.002,070.002,060.002,065.002,065.00-23,740
Sep 15, 20252,070.002,070.002,060.002,065.002,065.00-0.24%9,637
Sep 12, 20252,055.002,070.002,050.002,070.002,070.000.49%88,514
Sep 11, 20252,065.002,070.002,060.002,060.002,060.00-21,455
Sep 10, 20252,055.002,065.002,055.002,060.002,060.000.24%17,529
Sep 9, 20252,050.002,060.002,045.002,055.002,055.000.24%29,784
Sep 8, 20252,040.002,050.002,040.002,050.002,050.000.24%3,372
Sep 5, 20252,035.002,050.002,035.002,045.002,045.000.49%71,699
Sep 4, 20252,035.002,035.002,030.002,035.002,035.00-15,457
Sep 3, 20252,035.002,035.002,025.002,035.002,035.000.25%7,514
Sep 2, 20252,030.002,035.002,025.002,030.002,030.00-12,711
Sep 1, 20252,030.002,035.002,020.002,030.002,030.00-9,491
Aug 29, 20252,035.002,035.002,020.002,030.002,030.000.25%10,835
Aug 28, 20252,030.002,030.002,020.002,025.002,025.00-0.25%2,780
Aug 27, 20252,035.002,035.002,025.002,030.002,030.00-3,177
Aug 26, 20252,030.002,030.002,015.002,030.002,030.000.25%21,428
Aug 25, 20252,030.002,035.002,025.002,025.002,025.00-0.25%21,946
Aug 22, 20252,035.002,035.002,020.002,030.002,030.00-18,003
Aug 21, 20252,035.002,035.002,020.002,030.002,030.000.25%6,846
Aug 20, 20252,030.002,030.002,020.002,025.002,025.00-1,614
Aug 19, 20252,035.002,035.002,025.002,025.002,025.00-17,128
Aug 18, 20252,035.002,035.002,020.002,025.002,025.00-0.49%3,222
Aug 14, 20252,035.002,035.002,020.002,035.002,035.000.25%8,005
Aug 13, 20252,035.002,035.002,015.002,030.002,030.00-51,493
Aug 12, 20252,020.002,040.002,020.002,030.002,030.000.74%49,380
Aug 11, 20252,035.002,035.002,015.002,015.002,015.00-0.74%78,448
Aug 8, 20252,030.002,035.002,025.002,030.002,030.00-5,504
Aug 7, 20252,035.002,035.002,030.002,030.002,030.00-0.25%80
Aug 6, 20252,030.002,035.002,030.002,035.002,035.000.25%2,171
Aug 5, 20252,035.002,035.002,025.002,030.002,030.00-0.25%9,714
Aug 4, 20252,035.002,035.002,030.002,035.002,035.00-5,145
Aug 1, 20252,035.002,035.002,025.002,035.002,035.00-16,410
Jul 31, 20252,035.002,035.002,025.002,035.002,035.00-23,559
Jul 30, 20252,030.002,035.002,025.002,035.002,035.00-47,880
Jul 29, 20252,035.002,035.002,030.002,035.002,035.00-3,838
Jul 28, 20252,030.002,035.002,030.002,035.002,035.00-921
Jul 25, 20252,035.002,035.002,025.002,035.002,035.00-13,952
Jul 24, 20252,030.002,035.002,030.002,035.002,035.000.25%4,355
Jul 23, 20252,025.002,030.002,025.002,030.002,030.000.25%1,590
Jul 22, 20252,030.002,035.002,025.002,025.002,025.00-0.25%1,849
Jul 21, 20252,025.002,035.002,020.002,030.002,030.00-0.49%43,627
Jul 18, 20252,035.002,040.002,030.002,040.002,040.000.25%8,998
Jul 17, 20252,030.002,035.002,030.002,035.002,035.000.25%10,675
Jul 16, 20252,035.002,035.002,020.002,030.002,030.00-6,794
Jul 15, 20252,030.002,035.002,020.002,030.002,030.000.25%7,261
Jul 14, 20252,025.002,030.002,025.002,025.002,025.00-12,592
Jul 11, 20252,040.002,040.002,025.002,025.002,025.00-0.49%14,757
Jul 10, 20252,040.002,040.002,030.002,035.002,035.00-0.49%43,998
Jul 9, 20252,040.002,045.002,035.002,045.002,045.00-21,318
Jul 8, 20252,040.002,060.002,040.002,045.002,045.00-38,284
Jul 7, 20252,040.002,045.002,035.002,045.002,045.00-1,588
Jul 4, 20252,055.002,055.002,035.002,045.002,045.00-0.49%25,144
Jul 3, 20252,050.002,055.002,040.002,055.002,055.000.24%27,055
Jul 2, 20252,050.002,055.002,045.002,050.002,050.00-0.24%70,249
Jul 1, 20252,055.002,060.002,045.002,055.002,055.00-32,563
Jun 30, 20252,045.002,055.002,045.002,055.002,055.00-11,940
Jun 27, 20252,050.002,060.002,050.002,055.002,055.000.24%49,936
Jun 26, 20252,045.002,050.002,035.002,050.002,050.00-37,542
Jun 25, 20252,045.002,055.002,045.002,050.002,050.00-10,512
Jun 24, 20252,045.002,050.002,035.002,050.002,050.000.24%74,660
Jun 23, 20252,045.002,050.002,040.002,045.002,045.00-18,273
Jun 20, 20252,040.002,045.002,035.002,045.002,045.000.25%20,176
Jun 19, 20252,045.002,050.002,035.002,040.002,040.00-0.24%51,425
Jun 18, 20252,040.002,050.002,040.002,045.002,045.00-5,745
Jun 17, 20252,040.002,045.002,035.002,045.002,045.000.25%16,374
Jun 16, 20252,040.002,050.002,035.002,040.002,040.00-0.24%36,720
Jun 13, 20252,040.002,045.002,035.002,045.002,045.000.25%6,807
Jun 12, 20252,040.002,040.002,030.002,040.002,040.00-33,290
Jun 11, 20252,040.002,045.002,035.002,040.002,040.00-0.49%10,006
Jun 10, 20252,040.002,050.002,035.002,050.002,050.000.24%12,717
Jun 9, 20252,040.002,045.002,030.002,045.002,045.000.25%20,383
Jun 5, 20252,030.002,040.002,030.002,040.002,040.000.25%14,199
Jun 4, 20252,035.002,040.002,030.002,035.002,035.00-0.25%1,331
Jun 2, 20252,040.002,040.002,030.002,040.002,040.00-6,143
May 30, 20252,035.002,040.002,035.002,040.002,040.00-1,726
May 29, 20252,030.002,040.002,030.002,040.002,040.000.25%28,117
May 28, 20252,030.002,035.002,025.002,035.002,035.00-15,334
May 27, 20252,030.002,035.002,020.002,035.002,035.00-4,365
May 26, 20252,025.002,035.002,025.002,035.002,035.000.25%16,008
May 23, 20252,025.002,030.002,025.002,030.002,030.000.25%13,792
May 22, 20252,020.002,030.002,020.002,025.002,025.00-7,230
May 21, 20252,025.002,035.002,020.002,025.002,025.00-0.25%33,936
May 20, 20252,020.002,035.002,020.002,030.002,030.000.25%73,806
May 19, 20252,015.002,030.002,015.002,025.002,025.000.25%9,933