Skip to main content
NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
South Korea flag South Korea · Delayed Price · Currency is KRW
33,724
+28,504 (546.06%)
At close: Apr 22, 2026

KOSDAQ:466910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202631,631.5534,322.3231,093.3933,724.3733,724.378.05%96,115
Apr 21, 202630,375.8531,272.7829,957.2931,212.9831,212.983.57%43,688
Apr 20, 202628,791.2930,256.2628,791.2930,136.6730,136.674.46%46,211
Apr 17, 202628,910.8829,568.6228,582.0028,851.0828,851.08-0.31%16,557
Apr 16, 202627,685.0829,120.1627,535.5928,940.7728,940.774.54%22,306
Apr 15, 202627,117.0327,804.6726,788.1527,685.0827,685.082.21%22,916
Apr 14, 202627,804.6727,804.6727,087.1327,087.1327,087.13-1.63%21,327
Apr 13, 202626,907.7428,043.8526,369.5927,535.5927,535.593.02%16,758
Apr 10, 202627,655.1828,223.2326,638.6726,728.3626,728.36-3.46%21,938
Apr 9, 202627,326.3127,685.0826,070.6127,685.0827,685.082.09%32,473
Apr 8, 202629,777.9029,897.4926,847.9527,117.0327,117.03-8.01%71,348
Apr 7, 202630,076.8830,076.8829,449.0329,478.9329,478.93-0.20%25,570
Apr 6, 202628,910.8830,136.6728,880.9829,538.7229,538.722.07%37,965
Apr 3, 202627,535.5929,449.0327,505.6928,940.7728,940.774.65%55,987
Apr 2, 202627,625.2829,000.5727,117.0327,655.1827,655.180.11%48,526
Apr 1, 202627,386.1027,804.6725,143.7927,625.2827,625.281.32%39,804
Mar 31, 202628,223.2328,701.5926,638.6727,266.5127,266.51-2.36%41,363
Mar 30, 202626,758.2627,924.2626,369.5927,924.2627,924.263.32%43,554
Mar 27, 202625,891.2327,206.7225,323.1827,027.3327,027.333.43%34,759
Mar 26, 202624,067.4826,130.4124,067.4826,130.4126,130.418.71%58,362
Mar 25, 202623,648.9224,456.1523,648.9224,037.5924,037.581.77%24,591
Mar 24, 202622,781.8924,228.9322,781.8923,619.0223,619.022.86%47,939
Mar 23, 202622,602.5123,170.5622,183.9422,961.2822,961.271.32%33,395
Mar 20, 202622,692.2022,901.4822,124.1522,662.3022,662.30-0.66%36,230
Mar 19, 202622,482.9222,841.6922,453.0222,811.7922,811.790.26%11,065
Mar 18, 202623,021.0723,021.0722,453.0222,751.9922,751.99-0.13%26,805
Mar 17, 202622,064.3522,961.2822,064.3522,781.8922,781.893.25%30,097
Mar 16, 202622,243.7422,333.4321,645.7922,064.3522,064.35-0.81%13,770
Mar 13, 202621,855.0722,662.3021,855.0722,243.7422,243.74-0.67%13,144
Mar 12, 202622,363.3322,423.1221,675.6822,393.2222,393.220.13%13,145
Mar 11, 202621,406.6122,602.5120,838.5522,363.3322,363.335.50%35,771
Mar 10, 202621,137.5321,346.8120,868.4521,197.3221,197.321.43%20,071
Mar 9, 202621,287.0221,526.2020,180.8120,898.3520,898.35-4.51%23,634
Mar 6, 202620,928.2521,884.9720,539.5821,884.9721,884.975.48%32,677
Mar 5, 202620,718.9621,615.8920,509.6820,748.8620,748.862.97%32,087
Mar 4, 202621,017.9422,064.3518,865.3220,150.9120,150.91-8.92%47,422
Mar 3, 202622,034.4522,183.9421,765.3822,124.1522,124.150.27%19,713
Feb 27, 202622,333.4322,333.4321,705.5822,064.3522,064.35-0.94%19,769
Feb 26, 202622,094.2522,423.1222,004.5622,273.6322,273.630.68%8,811
Feb 25, 202622,393.2222,542.7121,825.1722,124.1522,124.15-1.99%21,789
Feb 24, 202622,243.7422,572.6121,974.6622,572.6122,572.611.07%12,641
Feb 23, 202622,034.4522,453.0221,675.6822,333.4322,333.431.36%29,145
Feb 20, 202622,034.4522,094.2521,436.5022,034.4522,034.450.14%46,776
Feb 19, 202623,021.0723,529.3321,825.1722,004.5622,004.56-5.52%68,229
Feb 13, 202622,124.1523,320.0521,735.4823,290.1523,290.154.99%47,500
Feb 12, 202620,898.3523,559.2320,539.5822,183.9422,183.946.30%91,359
Feb 11, 202620,330.3021,227.2220,031.3220,868.4520,868.454.96%49,032
Feb 10, 202620,659.1720,868.4519,074.6019,881.8319,881.83-3.62%86,212
Feb 9, 202621,107.6321,257.1220,270.5020,629.2720,629.27-0.72%61,304
Feb 6, 202621,227.2221,227.2220,210.7120,778.7620,778.76-3.47%84,156
Feb 5, 202621,855.0722,034.4521,227.2221,526.2021,526.20-2.44%60,629
Feb 4, 202623,320.0523,888.1021,316.9122,064.3522,064.35-4.28%123,988
Feb 3, 202621,884.9725,084.0021,825.1723,050.9723,050.975.91%228,180
Feb 2, 202621,496.3022,393.2220,988.0421,765.3821,765.38-1.62%237,653