Skip to main content
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,110.002,120.002,105.002,120.002,120.00-8
Dec 4, 20252,110.002,120.002,110.002,120.002,120.000.47%5,993
Dec 3, 20252,120.002,120.002,100.002,110.002,110.00-0.24%18,608
Dec 2, 20252,115.002,115.002,105.002,115.002,115.00-553
Dec 1, 20252,120.002,120.002,110.002,115.002,115.000.24%5,194
Nov 28, 20252,100.002,110.002,100.002,110.002,110.000.48%1,515
Nov 27, 20252,105.002,110.002,100.002,100.002,100.00-0.71%495
Nov 26, 20252,095.002,115.002,095.002,115.002,115.00-3
Nov 25, 20252,100.002,115.002,100.002,115.002,115.000.71%12
Nov 24, 20252,095.002,100.002,090.002,100.002,100.000.24%1,192
Nov 21, 20252,100.002,130.002,080.002,095.002,095.00-0.48%15,751
Nov 20, 20252,110.002,110.002,105.002,105.002,105.000.24%15
Nov 19, 20252,125.002,125.002,100.002,100.002,100.00-0.47%721
Nov 18, 20252,110.002,110.002,110.002,110.002,110.00-0.24%47
Nov 17, 20252,105.002,115.002,100.002,115.002,115.00-0.24%44
Nov 14, 20252,105.002,120.002,105.002,120.002,120.00-0.24%570
Nov 13, 20252,125.002,125.002,125.002,125.002,125.00-9
Nov 12, 20252,115.002,125.002,110.002,125.002,125.00-547
Nov 11, 20252,125.002,125.002,115.002,125.002,125.00-649
Nov 10, 20252,125.002,125.002,105.002,125.002,125.00-5,032
Nov 7, 20252,125.002,125.002,115.002,125.002,125.00-721
Nov 6, 20252,125.002,125.002,095.002,125.002,125.000.24%1,605
Nov 5, 20252,115.002,120.002,105.002,120.002,120.00-306
Nov 4, 20252,115.002,120.002,110.002,120.002,120.00-2,036
Nov 3, 20252,120.002,120.002,100.002,120.002,120.00-0.24%7,181
Oct 31, 20252,105.002,125.002,105.002,125.002,125.000.47%2,547
Oct 30, 20252,115.002,125.002,100.002,115.002,115.00-1,285
Oct 29, 20252,100.002,120.002,100.002,115.002,115.000.71%34
Oct 28, 20252,105.002,120.002,100.002,100.002,100.00-5,529
Oct 27, 20252,110.002,120.002,100.002,100.002,100.00-0.71%6,462
Oct 24, 20252,115.002,115.002,095.002,115.002,115.00-10,055
Oct 23, 20252,110.002,120.002,100.002,115.002,115.00-1,390
Oct 22, 20252,115.002,115.002,105.002,115.002,115.00-309
Oct 21, 20252,105.002,125.002,105.002,115.002,115.00-10,424
Oct 20, 20252,105.002,115.002,105.002,115.002,115.000.71%4,960
Oct 17, 20252,105.002,110.002,095.002,100.002,100.00-0.71%6,628
Oct 16, 20252,105.002,115.002,095.002,115.002,115.000.24%11,675
Oct 15, 20252,100.002,110.002,095.002,110.002,110.000.24%15,472
Oct 14, 20252,110.002,115.002,100.002,105.002,105.00-0.24%4,694
Oct 13, 20252,105.002,115.002,100.002,110.002,110.00-0.24%5,580
Oct 10, 20252,105.002,115.002,095.002,115.002,115.00-0.24%5,277
Oct 2, 20252,105.002,120.002,095.002,120.002,120.000.71%1,806
Oct 1, 20252,105.002,105.002,105.002,105.002,105.00-74
Sep 30, 20252,100.002,105.002,100.002,105.002,105.00-59
Sep 29, 20252,095.002,105.002,095.002,105.002,105.000.24%1,070
Sep 26, 20252,095.002,115.002,095.002,100.002,100.00-27,172
Sep 25, 20252,115.002,115.002,095.002,100.002,100.00-0.71%1,643
Sep 24, 20252,105.002,115.002,105.002,115.002,115.000.24%3,476
Sep 23, 20252,105.002,115.002,100.002,110.002,110.00-0.24%8,740
Sep 22, 20252,110.002,115.002,110.002,115.002,115.000.24%1,416
Sep 19, 20252,110.002,115.002,110.002,110.002,110.00-0.24%2,000
Sep 18, 20252,110.002,120.002,110.002,115.002,115.00-1,485
Sep 17, 20252,110.002,115.002,095.002,115.002,115.000.24%1,622
Sep 16, 20252,110.002,120.002,105.002,110.002,110.00-606
Sep 15, 20252,095.002,110.002,095.002,110.002,110.000.24%7,375
Sep 12, 20252,105.002,110.002,090.002,105.002,105.00-5,624
Sep 11, 20252,085.002,105.002,080.002,105.002,105.000.72%17,728
Sep 10, 20252,085.002,090.002,080.002,090.002,090.00-11,114
Sep 9, 20252,095.002,095.002,085.002,090.002,090.00-6,447
Sep 8, 20252,135.002,135.002,090.002,090.002,090.00-0.48%794
Sep 5, 20252,100.002,120.002,095.002,100.002,100.00-192
Sep 4, 20252,095.002,100.002,095.002,100.002,100.00-0.24%1,218
Sep 3, 20252,110.002,110.002,100.002,105.002,105.00-0.24%4,775
Sep 2, 20252,110.002,110.002,105.002,110.002,110.00-76
Sep 1, 20252,110.002,110.002,110.002,110.002,110.000.24%10
Aug 29, 20252,100.002,105.002,095.002,105.002,105.00-0.24%2,530
Aug 28, 20252,110.002,110.002,100.002,110.002,110.00-348
Aug 27, 20252,100.002,120.002,095.002,110.002,110.00-12,885
Aug 26, 20252,095.002,110.002,095.002,110.002,110.00-2,424
Aug 25, 20252,110.002,110.002,100.002,110.002,110.00-2,221
Aug 22, 20252,100.002,120.002,100.002,110.002,110.000.48%2,039
Aug 21, 20252,100.002,115.002,100.002,100.002,100.00-0.47%542
Aug 20, 20252,120.002,120.002,100.002,110.002,110.00-0.47%5,058
Aug 19, 20252,120.002,120.002,100.002,120.002,120.000.24%8,112
Aug 18, 20252,115.002,115.002,100.002,115.002,115.00-1,341
Aug 14, 20252,110.002,120.002,100.002,115.002,115.000.38%1,606
Aug 13, 20252,110.002,110.002,105.002,107.002,107.00-0.14%170
Aug 12, 20252,105.002,110.002,105.002,110.002,110.000.24%527
Aug 11, 20252,080.002,110.002,080.002,105.002,105.00-0.47%4,589
Aug 8, 20252,120.002,125.002,110.002,115.002,115.00-2,510
Aug 7, 20252,105.002,115.002,105.002,115.002,115.00-0.24%10,251
Aug 6, 20252,100.002,125.002,100.002,120.002,120.00-4,325
Aug 5, 20252,100.002,120.002,100.002,120.002,120.00-284
Aug 4, 20252,130.002,130.002,120.002,120.002,120.00-0.47%143
Aug 1, 20252,125.002,130.002,100.002,130.002,130.00-0.23%77
Jul 31, 20252,110.002,135.002,110.002,135.002,135.000.71%12,033
Jul 30, 20252,120.002,120.002,110.002,120.002,120.00-0.24%520
Jul 29, 20252,125.002,125.002,110.002,125.002,125.00-2,073
Jul 28, 20252,115.002,130.002,115.002,125.002,125.000.47%1,106
Jul 25, 20252,100.002,115.002,100.002,115.002,115.000.24%8,346
Jul 24, 20252,115.002,115.002,100.002,110.002,110.00-0.24%12,693
Jul 23, 20252,115.002,115.002,105.002,115.002,115.00-7,470
Jul 22, 20252,120.002,140.002,100.002,115.002,115.00-0.24%10,602
Jul 21, 20252,125.002,140.002,100.002,120.002,120.00-0.93%54,062
Jul 18, 20252,137.002,150.002,130.002,140.002,140.00-16,227
Jul 17, 20252,140.002,150.002,130.002,140.002,140.00-5,184
Jul 16, 20252,140.002,145.002,125.002,140.002,140.000.47%990
Jul 15, 20252,130.002,130.002,105.002,130.002,130.00-4,514
Jul 14, 20252,130.002,140.002,105.002,130.002,130.00-7,099
Jul 11, 20252,105.002,130.002,105.002,130.002,130.00-4,043