Skip to main content
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-15.00 (-0.72%)
Apr 29, 2026, 3:30 PM KST

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,085.002,095.002,080.002,080.002,080.00-0.72%2,612
Apr 28, 20262,085.002,095.002,080.002,095.002,095.000.48%733
Apr 27, 20262,075.002,085.002,075.002,085.002,085.00-0.24%7,077
Apr 24, 20262,115.002,115.002,085.002,090.002,090.00-662
Apr 23, 20262,080.002,090.002,080.002,090.002,090.00-12,247
Apr 22, 20262,095.002,095.002,080.002,090.002,090.00-0.24%601
Apr 21, 20262,095.002,095.002,080.002,095.002,095.00-4,678
Apr 20, 20262,095.002,095.002,085.002,095.002,095.00-5,928
Apr 17, 20262,100.002,100.002,090.002,095.002,095.00-0.24%703
Apr 16, 20262,090.002,110.002,090.002,100.002,100.00-800
Apr 15, 20262,090.002,110.002,090.002,100.002,100.00-5,396
Apr 14, 20262,100.002,100.002,090.002,100.002,100.00-1,939
Apr 13, 20262,110.002,110.002,090.002,100.002,100.00-0.47%926
Apr 10, 20262,090.002,115.002,090.002,110.002,110.00-0.24%1,203
Apr 9, 20262,090.002,115.002,090.002,115.002,115.000.48%384
Apr 8, 20262,110.002,110.002,090.002,105.002,105.00-0.24%999
Apr 7, 20262,110.002,110.002,105.002,110.002,110.00-65
Apr 6, 20262,110.002,110.002,110.002,110.002,110.00-1,051
Apr 3, 20262,095.002,115.002,090.002,110.002,110.000.96%4,873
Apr 2, 20262,115.002,120.002,090.002,090.002,090.00-1.42%4,719
Apr 1, 20262,115.002,120.002,115.002,120.002,120.000.24%4,380
Mar 31, 20262,115.002,115.002,095.002,115.002,115.00-2,266
Mar 30, 20262,115.002,115.002,115.002,115.002,115.00-109
Mar 27, 20262,115.002,115.002,115.002,115.002,115.00-1
Mar 26, 20262,125.002,125.002,100.002,115.002,115.00-0.70%662
Mar 25, 20262,140.002,140.002,130.002,130.002,130.000.24%3
Mar 24, 20262,110.002,135.002,105.002,125.002,125.000.71%1,726
Mar 23, 20262,095.002,120.002,090.002,110.002,110.00-0.71%3,468
Mar 20, 20262,100.002,125.002,100.002,125.002,125.000.71%3,232
Mar 19, 20262,110.002,135.002,107.002,110.002,110.00-4,230
Mar 18, 20262,095.002,115.002,095.002,110.002,110.00-0.47%91
Mar 17, 20262,140.002,140.002,100.002,120.002,120.00-0.93%444
Mar 16, 20262,140.002,150.002,140.002,140.002,140.00-489
Mar 13, 20262,110.002,140.002,110.002,140.002,140.001.42%5
Mar 12, 20262,110.002,110.002,105.002,110.002,110.000.48%424
Mar 11, 20262,130.002,130.002,100.002,100.002,100.00-0.94%28,026
Mar 10, 20262,120.002,120.002,120.002,120.002,120.00-502
Mar 9, 20262,135.002,135.002,105.002,120.002,120.00-0.70%8,229
Mar 6, 20262,120.002,135.002,110.002,135.002,135.000.47%2,788
Mar 5, 20262,100.002,125.002,100.002,125.002,125.00-0.23%3,329
Mar 4, 20262,130.002,130.002,110.002,130.002,130.00-14,849
Mar 3, 20262,120.002,130.002,110.002,130.002,130.00-0.23%1,447
Feb 27, 20262,105.002,135.002,105.002,135.002,135.000.71%4,087
Feb 26, 20262,115.002,120.002,110.002,120.002,120.000.24%1,394
Feb 25, 20262,125.002,130.002,115.002,115.002,115.00-0.70%1,186
Feb 24, 20262,130.002,130.002,110.002,130.002,130.000.24%553
Feb 23, 20262,105.002,125.002,105.002,125.002,125.00-3,329
Feb 20, 20262,125.002,125.002,100.002,125.002,125.00-1,601
Feb 19, 20262,130.002,140.002,090.002,125.002,125.00-0.23%7,051
Feb 13, 20262,135.002,135.002,115.002,130.002,130.000.47%707
Feb 12, 20262,120.002,120.002,120.002,120.002,120.000.24%52
Feb 11, 20262,115.002,135.002,115.002,115.002,115.00-0.70%10,597
Feb 10, 20262,135.002,145.002,130.002,130.002,130.000.71%4,255
Feb 9, 20262,115.002,125.002,100.002,115.002,115.00-4,728
Feb 6, 20262,115.002,115.002,115.002,115.002,115.000.24%26
Feb 5, 20262,100.002,115.002,100.002,110.002,110.00-0.24%740
Feb 4, 20262,110.002,115.002,110.002,115.002,115.00-1,135
Feb 3, 20262,110.002,120.002,100.002,115.002,115.000.24%11,915
Feb 2, 20262,105.002,110.002,105.002,110.002,110.000.48%11,426
Jan 30, 20262,095.002,130.002,090.002,100.002,100.00-0.24%16,206
Jan 29, 20262,100.002,110.002,100.002,105.002,105.00-0.24%3,559
Jan 28, 20262,100.002,110.002,100.002,110.002,110.00-0.24%2,111
Jan 27, 20262,100.002,115.002,100.002,115.002,115.000.71%2,545
Jan 26, 20262,100.002,110.002,100.002,100.002,100.00-0.24%2,919
Jan 23, 20262,100.002,105.002,095.002,105.002,105.000.24%10,333
Jan 22, 20262,105.002,105.002,100.002,100.002,100.00-0.24%645
Jan 21, 20262,110.002,110.002,005.002,105.002,105.00-0.24%277
Jan 20, 20262,100.002,110.002,100.002,110.002,110.00-6,361
Jan 19, 20262,120.002,120.002,100.002,110.002,110.00-0.47%2,480
Jan 16, 20262,100.002,120.002,100.002,120.002,120.00-1,121
Jan 15, 20262,105.002,125.002,105.002,120.002,120.000.24%1,367
Jan 14, 20262,110.002,120.002,105.002,115.002,115.000.24%843
Jan 13, 20262,110.002,110.002,105.002,110.002,110.000.24%2,400
Jan 12, 20262,105.002,120.002,100.002,105.002,105.00-11,925
Jan 9, 20262,110.002,125.002,105.002,105.002,105.00-0.24%649
Jan 8, 20262,100.002,115.002,100.002,110.002,110.000.48%267
Jan 7, 20262,105.002,120.002,095.002,100.002,100.00-0.47%26,105
Jan 6, 20262,105.002,110.002,105.002,110.002,110.00-1,242
Jan 5, 20262,110.002,115.002,105.002,110.002,110.00-2,911
Jan 2, 20262,120.002,120.002,110.002,110.002,110.00-0.47%702
Dec 30, 20252,120.002,120.002,120.002,120.002,120.00-327
Dec 29, 20252,110.002,120.002,110.002,120.002,120.00-4
Dec 26, 20252,105.002,120.002,105.002,120.002,120.000.24%461
Dec 24, 20252,105.002,115.002,105.002,115.002,115.00-101
Dec 23, 20252,100.002,115.002,100.002,115.002,115.000.24%22,383
Dec 22, 20252,110.002,120.002,095.002,110.002,110.000.24%974
Dec 19, 20252,110.002,110.002,100.002,105.002,105.00-0.24%187
Dec 18, 20252,110.002,110.002,105.002,110.002,110.00-83
Dec 17, 20252,105.002,120.002,100.002,110.002,110.000.24%1,443
Dec 16, 20252,100.002,115.002,095.002,105.002,105.00-0.47%17,393
Dec 15, 20252,100.002,115.002,095.002,115.002,115.000.48%20,681
Dec 12, 20252,095.002,110.002,090.002,105.002,105.00-0.24%11,522
Dec 11, 20252,105.002,115.002,100.002,110.002,110.00-0.24%3,481
Dec 10, 20252,120.002,120.002,100.002,115.002,115.00-0.24%167
Dec 9, 20252,105.002,120.002,105.002,120.002,120.000.24%2,852
Dec 8, 20252,105.002,115.002,100.002,115.002,115.00-0.24%10,421
Dec 5, 20252,110.002,120.002,105.002,120.002,120.00-8
Dec 4, 20252,110.002,120.002,110.002,120.002,120.000.47%5,993
Dec 3, 20252,120.002,120.002,100.002,110.002,110.00-0.24%18,608
Dec 2, 20252,115.002,115.002,105.002,115.002,115.00-553