Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea
· Delayed Price · Currency is KRW 89,300
-2,200 (-2.40%)
Apr 29, 2026, 2:50 PM KST
Orum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 87,500.00 | 90,800.00 | 85,400.00 | 90,500.00 | - | 2.49% | 116,645 |
| Apr 27, 2026 | 85,300.00 | 90,600.00 | 84,000.00 | 88,300.00 | 88,300.00 | 4.74% | 196,595 |
| Apr 24, 2026 | 81,700.00 | 85,300.00 | 81,100.00 | 84,300.00 | 84,300.00 | 2.31% | 138,969 |
| Apr 23, 2026 | 81,300.00 | 83,400.00 | 79,500.00 | 82,400.00 | 82,400.00 | 1.35% | 137,170 |
| Apr 22, 2026 | 81,900.00 | 83,500.00 | 80,400.00 | 81,300.00 | 81,300.00 | -1.33% | 131,558 |
| Apr 21, 2026 | 87,100.00 | 87,100.00 | 80,900.00 | 82,400.00 | 82,400.00 | -4.19% | 201,123 |
| Apr 20, 2026 | 86,800.00 | 89,700.00 | 85,100.00 | 86,000.00 | 86,000.00 | 0.12% | 116,277 |
| Apr 17, 2026 | 87,800.00 | 88,000.00 | 84,100.00 | 85,900.00 | 85,900.00 | -2.28% | 167,247 |
| Apr 16, 2026 | 91,500.00 | 91,500.00 | 87,300.00 | 87,900.00 | 87,900.00 | -1.90% | 186,364 |
| Apr 15, 2026 | 87,600.00 | 91,200.00 | 87,000.00 | 89,600.00 | 89,600.00 | 3.82% | 185,738 |
| Apr 14, 2026 | 87,700.00 | 88,600.00 | 85,600.00 | 86,300.00 | 86,300.00 | 0.70% | 186,568 |
| Apr 13, 2026 | 82,200.00 | 87,100.00 | 80,700.00 | 85,700.00 | 85,700.00 | -0.70% | 147,835 |
| Apr 10, 2026 | 79,500.00 | 88,100.00 | 79,000.00 | 86,300.00 | 86,300.00 | 11.21% | 355,134 |
| Apr 9, 2026 | 79,500.00 | 80,700.00 | 76,300.00 | 77,600.00 | 77,600.00 | -1.40% | 135,037 |
| Apr 8, 2026 | 80,800.00 | 82,200.00 | 77,200.00 | 78,700.00 | 78,700.00 | 2.61% | 238,133 |
| Apr 7, 2026 | 78,000.00 | 80,500.00 | 75,300.00 | 76,700.00 | 76,700.00 | 0.79% | 161,805 |
| Apr 6, 2026 | 78,800.00 | 79,700.00 | 74,000.00 | 76,100.00 | 76,100.00 | -4.64% | 316,833 |
| Apr 3, 2026 | 80,600.00 | 82,100.00 | 77,000.00 | 79,800.00 | 79,800.00 | 0.38% | 253,972 |
| Apr 2, 2026 | 89,000.00 | 89,200.00 | 77,500.00 | 79,500.00 | 79,500.00 | -8.09% | 406,015 |
| Apr 1, 2026 | 86,300.00 | 90,800.00 | 83,800.00 | 86,500.00 | 86,500.00 | 0.58% | 426,530 |
| Mar 31, 2026 | 90,800.00 | 93,100.00 | 85,000.00 | 86,000.00 | 86,000.00 | -9.38% | 448,252 |
| Mar 30, 2026 | 102,100.00 | 103,600.00 | 94,500.00 | 94,900.00 | 94,900.00 | -15.57% | 465,890 |
| Mar 27, 2026 | 117,100.00 | 117,100.00 | 108,900.00 | 112,400.00 | 112,400.00 | -3.27% | 175,110 |
| Mar 26, 2026 | 118,400.00 | 124,800.00 | 115,000.00 | 116,200.00 | 116,200.00 | 3.66% | 261,219 |
| Mar 25, 2026 | 113,000.00 | 114,300.00 | 109,600.00 | 112,100.00 | 112,100.00 | 1.36% | 109,680 |
| Mar 24, 2026 | 116,100.00 | 116,100.00 | 107,700.00 | 110,600.00 | 110,600.00 | 0.09% | 188,395 |
| Mar 23, 2026 | 119,000.00 | 121,000.00 | 109,900.00 | 110,500.00 | 110,500.00 | -12.51% | 295,042 |
| Mar 20, 2026 | 127,700.00 | 129,200.00 | 122,600.00 | 126,300.00 | 126,300.00 | 1.12% | 419,508 |
| Mar 19, 2026 | 122,800.00 | 128,100.00 | 121,300.00 | 124,900.00 | 124,900.00 | -3.63% | 236,081 |
| Mar 18, 2026 | 123,500.00 | 130,800.00 | 117,000.00 | 129,600.00 | 129,600.00 | 6.67% | 301,067 |
| Mar 17, 2026 | 131,700.00 | 135,350.00 | 120,000.00 | 121,500.00 | 121,500.00 | -7.32% | 348,178 |
| Mar 16, 2026 | 140,900.00 | 141,400.00 | 129,100.00 | 131,100.00 | 131,100.00 | -6.02% | 294,544 |
| Mar 13, 2026 | 128,200.00 | 141,000.00 | 127,200.00 | 139,500.00 | 139,500.00 | 5.68% | 451,647 |
| Mar 12, 2026 | 122,000.00 | 134,800.00 | 119,800.00 | 132,000.00 | 132,000.00 | 10.09% | 430,851 |
| Mar 11, 2026 | 119,100.00 | 129,400.00 | 115,200.00 | 119,900.00 | 119,900.00 | 2.04% | 350,632 |
| Mar 10, 2026 | 114,500.00 | 121,700.00 | 112,500.00 | 117,500.00 | 117,500.00 | 11.59% | 372,062 |
| Mar 9, 2026 | 108,600.00 | 112,200.00 | 101,000.00 | 105,300.00 | 105,300.00 | -10.23% | 278,405 |
| Mar 6, 2026 | 115,000.00 | 121,900.00 | 110,300.00 | 117,300.00 | 117,300.00 | 2.00% | 338,273 |
| Mar 5, 2026 | 114,000.00 | 118,000.00 | 112,000.00 | 115,000.00 | 115,000.00 | 10.58% | 271,712 |
| Mar 4, 2026 | 124,900.00 | 127,800.00 | 103,500.00 | 104,000.00 | 104,000.00 | -22.50% | 434,935 |
| Mar 3, 2026 | 127,000.00 | 140,000.00 | 125,600.00 | 134,200.00 | 134,200.00 | 2.99% | 484,057 |
| Feb 27, 2026 | 124,600.00 | 132,800.00 | 123,900.00 | 130,300.00 | 130,300.00 | 2.92% | 622,863 |
| Feb 26, 2026 | 118,600.00 | 128,500.00 | 115,100.00 | 126,600.00 | 126,600.00 | 6.93% | 368,387 |
| Feb 25, 2026 | 127,600.00 | 128,500.00 | 116,500.00 | 118,400.00 | 118,400.00 | -7.21% | 406,797 |
| Feb 24, 2026 | 129,500.00 | 136,400.00 | 123,300.00 | 127,600.00 | 127,600.00 | -2.37% | 321,766 |
| Feb 23, 2026 | 110,000.00 | 132,600.00 | 109,800.00 | 130,700.00 | 130,700.00 | 19.14% | 780,410 |
| Feb 20, 2026 | 113,600.00 | 116,000.00 | 107,000.00 | 109,700.00 | 109,700.00 | -3.43% | 261,966 |
| Feb 19, 2026 | 113,300.00 | 117,100.00 | 106,100.00 | 113,600.00 | 113,600.00 | -1.65% | 506,244 |
| Feb 13, 2026 | 116,700.00 | 116,900.00 | 113,200.00 | 115,500.00 | 115,500.00 | -1.95% | 104,751 |
| Feb 12, 2026 | 118,700.00 | 120,600.00 | 115,700.00 | 117,800.00 | 117,800.00 | -1.67% | 138,549 |
| Feb 11, 2026 | 117,700.00 | 124,400.00 | 117,200.00 | 119,800.00 | 119,800.00 | 3.99% | 320,174 |
| Feb 10, 2026 | 110,400.00 | 118,800.00 | 110,400.00 | 115,200.00 | 115,200.00 | 4.44% | 215,349 |
| Feb 9, 2026 | 112,900.00 | 114,100.00 | 108,300.00 | 110,300.00 | 110,300.00 | 1.19% | 147,251 |
| Feb 6, 2026 | 109,100.00 | 113,000.00 | 106,100.00 | 109,000.00 | 109,000.00 | -7.08% | 189,946 |
| Feb 5, 2026 | 120,800.00 | 123,600.00 | 116,100.00 | 117,300.00 | 117,300.00 | -1.68% | 188,883 |
| Feb 4, 2026 | 115,900.00 | 121,000.00 | 115,600.00 | 119,300.00 | 119,300.00 | 0.51% | 223,520 |
| Feb 3, 2026 | 108,600.00 | 120,500.00 | 108,600.00 | 118,700.00 | 118,700.00 | 12.19% | 410,029 |
| Feb 2, 2026 | 108,000.00 | 112,500.00 | 103,900.00 | 105,800.00 | 105,800.00 | -6.37% | 208,830 |
| Jan 30, 2026 | 110,900.00 | 118,500.00 | 108,000.00 | 113,000.00 | 113,000.00 | -0.44% | 385,595 |
| Jan 29, 2026 | 114,200.00 | 118,300.00 | 110,000.00 | 113,500.00 | 113,500.00 | -3.16% | 435,926 |
| Jan 28, 2026 | 119,900.00 | 123,900.00 | 116,900.00 | 117,200.00 | 117,200.00 | -3.38% | 412,455 |
| Jan 27, 2026 | 119,000.00 | 124,900.00 | 116,600.00 | 121,300.00 | 121,300.00 | -0.16% | 333,290 |
| Jan 26, 2026 | 120,500.00 | 123,000.00 | 116,800.00 | 121,500.00 | 121,500.00 | 3.40% | 454,623 |
| Jan 23, 2026 | 106,000.00 | 118,800.00 | 106,000.00 | 117,500.00 | 117,500.00 | 12.01% | 519,032 |
| Jan 22, 2026 | 105,100.00 | 108,800.00 | 101,000.00 | 104,900.00 | 104,900.00 | 4.90% | 438,826 |
| Jan 21, 2026 | 104,700.00 | 108,400.00 | 94,800.00 | 100,000.00 | 100,000.00 | -9.42% | 1,143,988 |
| Jan 20, 2026 | 112,700.00 | 116,600.00 | 108,700.00 | 110,400.00 | 110,400.00 | -3.75% | 365,573 |
| Jan 19, 2026 | 120,900.00 | 122,500.00 | 114,100.00 | 114,700.00 | 114,700.00 | -5.83% | 395,454 |
| Jan 16, 2026 | 116,100.00 | 123,900.00 | 108,700.00 | 121,800.00 | 121,800.00 | 2.27% | 588,472 |
| Jan 15, 2026 | 119,500.00 | 120,500.00 | 116,500.00 | 119,100.00 | 119,100.00 | -0.33% | 290,520 |
| Jan 14, 2026 | 119,800.00 | 123,900.00 | 113,700.00 | 119,500.00 | 119,500.00 | -0.25% | 494,345 |
| Jan 13, 2026 | 126,200.00 | 129,700.00 | 117,000.00 | 119,800.00 | 119,800.00 | -9.38% | 775,609 |
| Jan 12, 2026 | 141,500.00 | 141,800.00 | 128,300.00 | 132,200.00 | 132,200.00 | -8.00% | 503,176 |
| Jan 9, 2026 | 140,800.00 | 146,600.00 | 136,700.00 | 143,700.00 | 143,700.00 | 1.13% | 203,695 |
| Jan 8, 2026 | 138,200.00 | 143,900.00 | 136,500.00 | 142,100.00 | 142,100.00 | 5.65% | 223,200 |
| Jan 7, 2026 | 135,600.00 | 139,000.00 | 132,700.00 | 134,500.00 | 134,500.00 | 1.13% | 219,944 |
| Jan 6, 2026 | 128,100.00 | 134,200.00 | 125,800.00 | 133,000.00 | 133,000.00 | 4.15% | 279,522 |
| Jan 5, 2026 | 112,700.00 | 128,600.00 | 110,000.00 | 127,700.00 | 127,700.00 | 12.21% | 452,630 |
| Jan 2, 2026 | 119,400.00 | 120,500.00 | 112,600.00 | 113,800.00 | 113,800.00 | -5.17% | 346,348 |
| Dec 30, 2025 | 112,400.00 | 120,800.00 | 111,700.00 | 120,000.00 | 120,000.00 | 5.08% | 347,918 |
| Dec 29, 2025 | 109,800.00 | 115,000.00 | 104,100.00 | 114,200.00 | 114,200.00 | 9.49% | 481,125 |
| Dec 26, 2025 | 96,200.00 | 107,700.00 | 96,000.00 | 104,300.00 | 104,300.00 | 9.56% | 754,653 |
| Dec 24, 2025 | 93,600.00 | 96,300.00 | 92,300.00 | 95,200.00 | 95,200.00 | - | 281,097 |
| Dec 23, 2025 | 98,300.00 | 99,700.00 | 95,200.00 | 95,200.00 | 95,200.00 | -2.66% | 261,956 |
| Dec 22, 2025 | 102,600.00 | 102,600.00 | 93,700.00 | 97,800.00 | 97,800.00 | -6.86% | 699,872 |
| Dec 19, 2025 | 94,900.00 | 109,800.00 | 94,900.00 | 105,000.00 | 105,000.00 | 20.27% | 1,469,968 |
| Dec 18, 2025 | 88,900.00 | 91,200.00 | 86,800.00 | 87,300.00 | 87,300.00 | -3.22% | 218,837 |
| Dec 17, 2025 | 89,500.00 | 92,500.00 | 87,200.00 | 90,200.00 | 90,200.00 | 2.85% | 375,580 |
| Dec 16, 2025 | 89,500.00 | 92,700.00 | 86,900.00 | 87,700.00 | 87,700.00 | -3.84% | 357,735 |
| Dec 15, 2025 | 89,900.00 | 93,800.00 | 87,900.00 | 91,200.00 | 91,200.00 | -0.22% | 419,802 |
| Dec 12, 2025 | 88,400.00 | 96,000.00 | 87,000.00 | 91,400.00 | 91,400.00 | -0.98% | 477,035 |
| Dec 11, 2025 | 89,500.00 | 92,300.00 | 87,100.00 | 92,300.00 | 92,300.00 | 7.70% | 332,783 |
| Dec 10, 2025 | 82,300.00 | 87,100.00 | 81,100.00 | 85,700.00 | 85,700.00 | -0.46% | 321,981 |
| Dec 9, 2025 | 81,000.00 | 87,100.00 | 79,300.00 | 86,100.00 | 86,100.00 | 13.74% | 773,641 |
| Dec 8, 2025 | 81,500.00 | 82,400.00 | 73,400.00 | 75,700.00 | 75,700.00 | -7.91% | 491,975 |
| Dec 5, 2025 | 81,600.00 | 84,500.00 | 74,500.00 | 82,200.00 | 82,200.00 | 0.61% | 792,849 |
| Dec 4, 2025 | 74,400.00 | 81,800.00 | 70,200.00 | 81,700.00 | 81,700.00 | 20.15% | 1,152,316 |
| Dec 3, 2025 | 69,900.00 | 71,200.00 | 67,500.00 | 68,000.00 | 68,000.00 | -2.72% | 253,871 |
| Dec 2, 2025 | 61,400.00 | 72,000.00 | 60,100.00 | 69,900.00 | 69,900.00 | 11.84% | 730,576 |
| Dec 1, 2025 | 56,600.00 | 63,200.00 | 56,100.00 | 62,500.00 | 62,500.00 | 9.65% | 643,165 |