Onconic Therapeutics Inc. (KOSDAQ:476060)
South Korea
· Delayed Price · Currency is KRW 21,850
-150 (-0.68%)
Apr 29, 2026, 11:10 AM KST
Onconic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22,650.00 | 22,650.00 | 21,900.00 | 22,000.00 | 22,000.00 | -3.93% | 391,229 |
| Apr 27, 2026 | 22,700.00 | 23,400.00 | 22,550.00 | 22,900.00 | 22,900.00 | 2.00% | 508,771 |
| Apr 24, 2026 | 21,500.00 | 22,500.00 | 21,500.00 | 22,450.00 | 22,450.00 | 3.70% | 416,261 |
| Apr 23, 2026 | 22,200.00 | 22,500.00 | 21,150.00 | 21,650.00 | 21,650.00 | -2.04% | 575,194 |
| Apr 22, 2026 | 22,850.00 | 23,150.00 | 21,550.00 | 22,100.00 | 22,100.00 | -2.00% | 603,984 |
| Apr 21, 2026 | 25,200.00 | 25,200.00 | 22,250.00 | 22,550.00 | 22,550.00 | -7.77% | 949,750 |
| Apr 20, 2026 | 24,800.00 | 25,400.00 | 24,300.00 | 24,450.00 | 24,450.00 | 1.03% | 806,897 |
| Apr 17, 2026 | 23,900.00 | 25,350.00 | 22,900.00 | 24,200.00 | 24,200.00 | 1.89% | 1,043,059 |
| Apr 16, 2026 | 23,300.00 | 24,450.00 | 23,100.00 | 23,750.00 | 23,750.00 | 4.40% | 540,252 |
| Apr 15, 2026 | 23,000.00 | 23,100.00 | 22,350.00 | 22,750.00 | 22,750.00 | 1.79% | 301,251 |
| Apr 14, 2026 | 22,600.00 | 23,100.00 | 21,950.00 | 22,350.00 | 22,350.00 | 3.23% | 315,766 |
| Apr 13, 2026 | 20,650.00 | 22,000.00 | 20,000.00 | 21,650.00 | 21,650.00 | 2.36% | 429,586 |
| Apr 10, 2026 | 21,550.00 | 21,550.00 | 20,850.00 | 21,150.00 | 21,150.00 | 0.71% | 230,961 |
| Apr 9, 2026 | 20,900.00 | 21,950.00 | 20,650.00 | 21,000.00 | 21,000.00 | 0.48% | 304,024 |
| Apr 8, 2026 | 20,400.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 7.57% | 363,225 |
| Apr 7, 2026 | 20,000.00 | 20,350.00 | 19,330.00 | 19,430.00 | 19,430.00 | -1.47% | 262,960 |
| Apr 6, 2026 | 20,200.00 | 20,450.00 | 19,350.00 | 19,720.00 | 19,720.00 | -2.86% | 459,070 |
| Apr 3, 2026 | 21,100.00 | 21,200.00 | 20,150.00 | 20,300.00 | 20,300.00 | -0.73% | 329,252 |
| Apr 2, 2026 | 22,950.00 | 23,200.00 | 20,200.00 | 20,450.00 | 20,450.00 | -11.09% | 771,012 |
| Apr 1, 2026 | 22,300.00 | 23,250.00 | 21,850.00 | 23,000.00 | 23,000.00 | 9.26% | 439,594 |
| Mar 31, 2026 | 22,800.00 | 23,050.00 | 20,950.00 | 21,050.00 | 21,050.00 | -8.08% | 629,736 |
| Mar 30, 2026 | 21,850.00 | 24,400.00 | 21,500.00 | 22,900.00 | 22,900.00 | -0.65% | 642,013 |
| Mar 27, 2026 | 23,700.00 | 23,700.00 | 22,450.00 | 23,050.00 | 23,050.00 | 0.44% | 429,584 |
| Mar 26, 2026 | 23,700.00 | 24,800.00 | 22,700.00 | 22,950.00 | 22,950.00 | -3.37% | 660,377 |
| Mar 25, 2026 | 21,300.00 | 24,400.00 | 21,000.00 | 23,750.00 | 23,750.00 | 14.18% | 786,986 |
| Mar 24, 2026 | 22,500.00 | 22,600.00 | 20,600.00 | 20,800.00 | 20,800.00 | -3.48% | 607,133 |
| Mar 23, 2026 | 23,000.00 | 23,700.00 | 21,550.00 | 21,550.00 | 21,550.00 | -10.02% | 747,976 |
| Mar 20, 2026 | 25,000.00 | 25,100.00 | 23,850.00 | 23,950.00 | 23,950.00 | -4.58% | 605,942 |
| Mar 19, 2026 | 24,000.00 | 26,000.00 | 23,900.00 | 25,100.00 | 25,100.00 | -0.59% | 815,555 |
| Mar 18, 2026 | 26,200.00 | 26,525.00 | 24,900.00 | 25,250.00 | 25,250.00 | 0.60% | 1,136,638 |
| Mar 17, 2026 | 25,400.00 | 26,450.00 | 24,550.00 | 25,100.00 | 25,100.00 | 3.08% | 1,187,539 |
| Mar 16, 2026 | 25,800.00 | 25,900.00 | 24,050.00 | 24,350.00 | 24,350.00 | -7.06% | 1,272,990 |
| Mar 13, 2026 | 22,050.00 | 26,650.00 | 21,800.00 | 26,200.00 | 26,200.00 | 16.19% | 4,192,500 |
| Mar 12, 2026 | 22,900.00 | 23,450.00 | 21,650.00 | 22,550.00 | 22,550.00 | 5.13% | 1,257,399 |
| Mar 11, 2026 | 21,400.00 | 22,200.00 | 20,850.00 | 21,450.00 | 21,450.00 | 4.13% | 994,979 |
| Mar 10, 2026 | 19,950.00 | 20,950.00 | 18,830.00 | 20,600.00 | 20,600.00 | 9.57% | 1,136,842 |
| Mar 9, 2026 | 18,500.00 | 18,850.00 | 17,950.00 | 18,800.00 | 18,800.00 | -6.00% | 627,183 |
| Mar 6, 2026 | 18,600.00 | 20,200.00 | 18,600.00 | 20,000.00 | 20,000.00 | 4.44% | 883,444 |
| Mar 5, 2026 | 18,330.00 | 19,480.00 | 18,330.00 | 19,150.00 | 19,150.00 | 10.69% | 891,846 |
| Mar 4, 2026 | 19,200.00 | 20,100.00 | 17,200.00 | 17,300.00 | 17,300.00 | -15.82% | 1,409,626 |
| Mar 3, 2026 | 22,450.00 | 22,800.00 | 20,550.00 | 20,550.00 | 20,550.00 | -12.55% | 1,425,985 |
| Feb 27, 2026 | 23,850.00 | 24,450.00 | 22,700.00 | 23,500.00 | 23,500.00 | 1.95% | 2,086,103 |
| Feb 26, 2026 | 25,050.00 | 25,100.00 | 22,550.00 | 23,050.00 | 23,050.00 | -12.36% | 2,700,220 |
| Feb 25, 2026 | 25,550.00 | 28,900.00 | 25,300.00 | 26,300.00 | 26,300.00 | 3.34% | 9,156,848 |
| Feb 24, 2026 | 22,900.00 | 25,450.00 | 21,800.00 | 25,450.00 | 25,450.00 | 29.98% | 6,519,825 |
| Feb 23, 2026 | 19,180.00 | 19,900.00 | 18,650.00 | 19,580.00 | 19,580.00 | 3.65% | 1,106,148 |
| Feb 20, 2026 | 18,900.00 | 19,650.00 | 18,670.00 | 18,890.00 | 18,890.00 | - | 663,971 |
| Feb 19, 2026 | 18,500.00 | 19,240.00 | 17,960.00 | 18,890.00 | 18,890.00 | 3.06% | 540,544 |
| Feb 13, 2026 | 19,100.00 | 19,100.00 | 18,210.00 | 18,330.00 | 18,330.00 | -3.53% | 593,930 |
| Feb 12, 2026 | 18,270.00 | 19,440.00 | 17,980.00 | 19,000.00 | 19,000.00 | 6.09% | 1,149,848 |
| Feb 11, 2026 | 17,620.00 | 18,430.00 | 17,510.00 | 17,910.00 | 17,910.00 | 4.01% | 949,546 |
| Feb 10, 2026 | 17,520.00 | 17,790.00 | 17,020.00 | 17,220.00 | 17,220.00 | -0.52% | 296,107 |
| Feb 9, 2026 | 17,000.00 | 17,690.00 | 16,760.00 | 17,310.00 | 17,310.00 | 4.53% | 363,925 |
| Feb 6, 2026 | 16,400.00 | 16,790.00 | 15,920.00 | 16,560.00 | 16,560.00 | -2.82% | 530,819 |
| Feb 5, 2026 | 17,560.00 | 17,850.00 | 17,000.00 | 17,040.00 | 17,040.00 | -1.16% | 505,945 |
| Feb 4, 2026 | 17,950.00 | 18,130.00 | 17,100.00 | 17,240.00 | 17,240.00 | -5.07% | 848,359 |
| Feb 3, 2026 | 18,460.00 | 18,490.00 | 17,850.00 | 18,160.00 | 18,160.00 | 0.39% | 642,073 |
| Feb 2, 2026 | 17,270.00 | 19,410.00 | 17,230.00 | 18,090.00 | 18,090.00 | -1.52% | 1,508,982 |
| Jan 30, 2026 | 18,760.00 | 18,820.00 | 18,070.00 | 18,370.00 | 18,370.00 | -3.11% | 655,297 |
| Jan 29, 2026 | 19,250.00 | 19,430.00 | 18,690.00 | 18,960.00 | 18,960.00 | -2.02% | 752,509 |
| Jan 28, 2026 | 19,360.00 | 19,600.00 | 18,890.00 | 19,350.00 | 19,350.00 | -0.51% | 807,688 |
| Jan 27, 2026 | 19,250.00 | 19,750.00 | 19,080.00 | 19,450.00 | 19,450.00 | -1.02% | 489,094 |
| Jan 26, 2026 | 19,080.00 | 20,150.00 | 18,870.00 | 19,650.00 | 19,650.00 | 4.97% | 1,166,785 |
| Jan 23, 2026 | 17,840.00 | 18,800.00 | 17,790.00 | 18,720.00 | 18,720.00 | 5.05% | 1,055,544 |
| Jan 22, 2026 | 18,910.00 | 19,000.00 | 17,780.00 | 17,820.00 | 17,820.00 | -4.25% | 1,200,780 |
| Jan 21, 2026 | 20,200.00 | 20,850.00 | 18,300.00 | 18,610.00 | 18,610.00 | -3.32% | 1,903,575 |
| Jan 20, 2026 | 19,350.00 | 20,100.00 | 19,160.00 | 19,250.00 | 19,250.00 | -1.03% | 936,334 |
| Jan 19, 2026 | 20,000.00 | 20,100.00 | 19,000.00 | 19,450.00 | 19,450.00 | -2.99% | 637,764 |
| Jan 16, 2026 | 18,940.00 | 20,850.00 | 18,600.00 | 20,050.00 | 20,050.00 | 4.65% | 1,911,017 |
| Jan 15, 2026 | 19,700.00 | 19,760.00 | 18,700.00 | 19,160.00 | 19,160.00 | -1.59% | 690,552 |
| Jan 14, 2026 | 20,450.00 | 20,500.00 | 19,180.00 | 19,470.00 | 19,470.00 | -3.85% | 786,592 |
| Jan 13, 2026 | 21,050.00 | 21,100.00 | 20,000.00 | 20,250.00 | 20,250.00 | -2.41% | 768,941 |
| Jan 12, 2026 | 22,300.00 | 22,350.00 | 20,350.00 | 20,750.00 | 20,750.00 | -6.74% | 1,391,346 |
| Jan 9, 2026 | 22,000.00 | 22,750.00 | 21,550.00 | 22,250.00 | 22,250.00 | -1.11% | 1,127,336 |
| Jan 8, 2026 | 21,550.00 | 23,150.00 | 21,050.00 | 22,500.00 | 22,500.00 | 8.96% | 3,730,426 |
| Jan 7, 2026 | 20,000.00 | 20,750.00 | 19,640.00 | 20,650.00 | 20,650.00 | 2.74% | 920,634 |
| Jan 6, 2026 | 20,900.00 | 20,900.00 | 19,910.00 | 20,100.00 | 20,100.00 | -1.71% | 789,948 |
| Jan 5, 2026 | 19,710.00 | 20,950.00 | 19,110.00 | 20,450.00 | 20,450.00 | 2.97% | 1,226,925 |
| Jan 2, 2026 | 19,550.00 | 20,900.00 | 19,520.00 | 19,860.00 | 19,860.00 | 1.59% | 1,508,930 |
| Dec 30, 2025 | 21,600.00 | 22,050.00 | 19,550.00 | 19,550.00 | 19,550.00 | -12.53% | 3,525,943 |
| Dec 29, 2025 | 22,000.00 | 23,700.00 | 21,000.00 | 22,350.00 | 22,350.00 | 2.52% | 7,892,002 |
| Dec 26, 2025 | 19,120.00 | 22,050.00 | 19,120.00 | 21,800.00 | 21,800.00 | 15.10% | 15,077,776 |
| Dec 24, 2025 | 18,900.00 | 19,700.00 | 18,610.00 | 18,940.00 | 18,940.00 | 1.77% | 2,390,192 |
| Dec 23, 2025 | 19,010.00 | 19,630.00 | 18,150.00 | 18,610.00 | 18,610.00 | -1.64% | 1,802,307 |
| Dec 22, 2025 | 19,180.00 | 19,440.00 | 18,500.00 | 18,920.00 | 18,920.00 | - | 1,472,540 |
| Dec 19, 2025 | 18,260.00 | 20,500.00 | 17,620.00 | 18,920.00 | 18,920.00 | 3.56% | 4,895,002 |
| Dec 18, 2025 | 17,400.00 | 19,120.00 | 17,350.00 | 18,270.00 | 18,270.00 | 1.67% | 1,928,712 |
| Dec 17, 2025 | 19,300.00 | 19,540.00 | 17,960.00 | 17,970.00 | 17,970.00 | -4.11% | 2,106,276 |
| Dec 16, 2025 | 20,550.00 | 20,550.00 | 18,500.00 | 18,740.00 | 18,740.00 | -8.81% | 2,924,890 |
| Dec 15, 2025 | 19,260.00 | 21,000.00 | 19,040.00 | 20,550.00 | 20,550.00 | 6.59% | 5,763,368 |
| Dec 12, 2025 | 18,100.00 | 19,620.00 | 17,800.00 | 19,280.00 | 19,280.00 | 7.11% | 5,013,950 |
| Dec 11, 2025 | 16,650.00 | 18,290.00 | 16,510.00 | 18,000.00 | 18,000.00 | 9.96% | 6,508,931 |
| Dec 10, 2025 | 16,400.00 | 16,710.00 | 15,930.00 | 16,370.00 | 16,370.00 | -0.85% | 2,039,304 |
| Dec 9, 2025 | 17,120.00 | 17,410.00 | 16,400.00 | 16,510.00 | 16,510.00 | -2.54% | 1,700,858 |
| Dec 8, 2025 | 17,280.00 | 17,770.00 | 16,800.00 | 16,940.00 | 16,940.00 | -1.97% | 2,289,095 |
| Dec 5, 2025 | 19,380.00 | 19,800.00 | 16,800.00 | 17,280.00 | 17,280.00 | -9.43% | 5,587,216 |
| Dec 4, 2025 | 20,500.00 | 21,250.00 | 17,200.00 | 19,080.00 | 19,080.00 | -4.50% | 8,006,824 |
| Dec 3, 2025 | 20,150.00 | 21,000.00 | 19,850.00 | 19,980.00 | 19,980.00 | -0.35% | 2,783,255 |
| Dec 2, 2025 | 19,860.00 | 20,500.00 | 18,970.00 | 20,050.00 | 20,050.00 | 0.96% | 3,449,527 |
| Dec 1, 2025 | 21,100.00 | 21,200.00 | 19,790.00 | 19,860.00 | 19,860.00 | -4.29% | 3,414,669 |