Skip to main content
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
0.00 (0.00%)
Mar 10, 2026, 1:25 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,035.002,040.002,035.002,035.002,035.00-4,444
Mar 6, 20262,035.002,040.002,035.002,035.002,035.00-743
Mar 5, 20262,030.002,040.002,030.002,035.002,035.000.25%12,651
Mar 4, 20262,030.002,035.002,030.002,030.002,030.00-0.10%16,350
Mar 3, 20262,030.002,035.002,030.002,032.002,032.000.10%12,333
Feb 27, 20262,035.002,040.002,030.002,030.002,030.00-22,338
Feb 26, 20262,035.002,040.002,030.002,030.002,030.00-0.49%118,083
Feb 25, 20262,035.002,040.002,035.002,040.002,040.00-15,456
Feb 24, 20262,035.002,040.002,035.002,040.002,040.00-2,620
Feb 23, 20262,030.002,040.002,030.002,040.002,040.000.49%50,388
Feb 20, 20262,035.002,040.002,030.002,030.002,030.00-0.49%101,160
Feb 19, 20262,035.002,040.002,030.002,040.002,040.000.25%25,526
Feb 13, 20262,030.002,045.002,030.002,035.002,035.00-0.25%19,823
Feb 12, 20262,035.002,040.002,035.002,040.002,040.00-25,076
Feb 11, 20262,030.002,040.002,030.002,040.002,040.000.25%31,626
Feb 10, 20262,025.002,035.002,025.002,035.002,035.000.25%45,767
Feb 9, 20262,025.002,030.002,020.002,030.002,030.000.25%22,874
Feb 6, 20262,025.002,025.002,020.002,025.002,025.000.15%54,235
Feb 5, 20262,025.002,025.002,020.002,022.002,022.00-0.15%1,331
Feb 4, 20262,020.002,025.002,020.002,025.002,025.000.25%48,641
Feb 3, 20262,025.002,025.002,020.002,020.002,020.00-17,091
Feb 2, 20262,025.002,025.002,020.002,020.002,020.00-15,157
Jan 30, 20262,020.002,022.002,015.002,020.002,020.00-0.10%12,614
Jan 29, 20262,020.002,022.002,015.002,022.002,022.000.10%6,208
Jan 28, 20262,015.002,020.002,015.002,020.002,020.000.25%2,761
Jan 27, 20262,025.002,025.002,015.002,015.002,015.00-0.10%7,436
Jan 26, 20262,015.002,020.002,015.002,017.002,017.00-0.15%163
Jan 23, 20262,020.002,020.002,017.002,020.002,020.00-4,317
Jan 22, 20262,015.002,020.002,015.002,020.002,020.000.25%16,728
Jan 21, 20262,025.002,025.002,015.002,015.002,015.00-0.74%35,689
Jan 20, 20262,025.002,030.002,025.002,030.002,030.00-60,422
Jan 19, 20262,025.002,030.002,025.002,030.002,030.000.25%3,803
Jan 16, 20262,025.002,030.002,025.002,025.002,025.00-0.10%9,121
Jan 15, 20262,020.002,027.002,020.002,027.002,027.000.10%50,836
Jan 14, 20262,015.002,025.002,015.002,025.002,025.000.15%2,243
Jan 13, 20262,025.002,025.002,015.002,022.002,022.00-4,979
Jan 12, 20262,020.002,025.002,015.002,022.002,022.000.35%55,177
Jan 9, 20262,015.002,020.002,015.002,015.002,015.00-0.25%2,042
Jan 8, 20262,015.002,020.002,015.002,020.002,020.000.25%18,901
Jan 7, 20262,020.002,020.002,015.002,015.002,015.00-5,350
Jan 6, 20262,015.002,025.002,015.002,015.002,015.00-15,081
Jan 5, 20262,015.002,020.002,010.002,015.002,015.00-5,495
Jan 2, 20262,015.002,020.002,010.002,015.002,015.00-4,241
Dec 30, 20252,010.002,020.002,010.002,015.002,015.000.25%8,374
Dec 29, 20252,010.002,020.002,010.002,010.002,010.00-51,950
Dec 26, 20252,020.002,020.002,010.002,010.002,010.00-639
Dec 24, 20252,020.002,020.002,010.002,010.002,010.00-0.25%30,954
Dec 23, 20252,020.002,020.002,010.002,015.002,015.000.25%3,573
Dec 22, 20252,020.002,020.002,010.002,010.002,010.00-0.25%2,607
Dec 19, 20252,020.002,020.002,005.002,015.002,015.000.25%181
Dec 18, 20252,015.002,015.002,010.002,010.002,010.00-0.25%2,334
Dec 17, 20252,010.002,015.002,005.002,015.002,015.000.25%11,321
Dec 16, 20252,005.002,015.002,005.002,010.002,010.00-33,686
Dec 15, 20252,015.002,015.002,005.002,010.002,010.00-0.25%11,910
Dec 12, 20252,015.002,015.002,010.002,015.002,015.000.15%51,735
Dec 11, 20252,020.002,020.002,010.002,012.002,012.00-0.40%13,990
Dec 10, 20252,020.002,020.002,015.002,020.002,020.00-6,597
Dec 9, 20252,020.002,025.002,017.002,020.002,020.00-10,951
Dec 8, 20252,020.002,020.002,010.002,020.002,020.000.15%3,998
Dec 5, 20252,020.002,020.002,017.002,017.002,017.000.35%430
Dec 4, 20252,020.002,020.002,010.002,010.002,010.00-0.25%5,547
Dec 3, 20252,015.002,020.002,010.002,015.002,015.00-12,691
Dec 2, 20252,015.002,020.002,010.002,015.002,015.00-41,893
Dec 1, 20252,020.002,025.002,015.002,015.002,015.00-0.25%25,231
Nov 28, 20252,020.002,020.002,015.002,020.002,020.00-810
Nov 27, 20252,015.002,020.002,015.002,020.002,020.000.25%12,505
Nov 26, 20252,010.002,015.002,010.002,015.002,015.00-859
Nov 25, 20252,015.002,015.002,010.002,015.002,015.00-1,176
Nov 24, 20252,010.002,015.002,005.002,015.002,015.000.25%10,417
Nov 21, 20252,005.002,010.002,005.002,010.002,010.00-3,372
Nov 20, 20252,010.002,010.002,005.002,010.002,010.000.25%770
Nov 19, 20252,010.002,010.002,005.002,005.002,005.00-0.25%4,668
Nov 18, 20252,010.002,010.002,005.002,010.002,010.00-18,552
Nov 17, 20252,010.002,015.002,005.002,010.002,010.00-35,733
Nov 14, 20252,005.002,010.002,005.002,010.002,010.00-7,970
Nov 13, 20252,005.002,010.002,005.002,010.002,010.00-2,578
Nov 12, 20252,005.002,010.002,005.002,010.002,010.000.25%7,289
Nov 11, 20252,010.002,010.002,005.002,005.002,005.00-0.25%25,968
Nov 10, 20252,010.002,010.002,005.002,010.002,010.00-439
Nov 7, 20252,010.002,010.002,005.002,010.002,010.00-27,508
Nov 6, 20252,010.002,010.002,005.002,010.002,010.00-0.25%11,212
Nov 5, 20252,015.002,015.002,005.002,015.002,015.00-239
Nov 4, 20252,015.002,015.002,005.002,015.002,015.00-5,103
Nov 3, 20252,015.002,015.002,005.002,015.002,015.000.25%58,819
Oct 31, 20252,010.002,015.002,005.002,010.002,010.00-22,612
Oct 30, 20252,015.002,015.002,005.002,010.002,010.00-16,103
Oct 29, 20252,010.002,010.002,005.002,010.002,010.00-1,964
Oct 28, 20252,010.002,010.002,005.002,010.002,010.00-1,370
Oct 27, 20252,010.002,010.002,005.002,010.002,010.00-59,779
Oct 24, 20252,015.002,015.002,005.002,010.002,010.00-21,540
Oct 23, 20252,015.002,015.002,005.002,010.002,010.000.25%618
Oct 22, 20252,015.002,015.002,005.002,005.002,005.00-0.25%9,837
Oct 21, 20252,015.002,015.002,005.002,010.002,010.00-0.25%12,848
Oct 20, 20252,015.002,015.002,010.002,015.002,015.00-1,965
Oct 17, 20252,015.002,020.002,015.002,015.002,015.00-0.25%5,383
Oct 16, 20252,015.002,020.002,010.002,020.002,020.00-6,727
Oct 15, 20252,015.002,020.002,010.002,020.002,020.000.25%13,692
Oct 14, 20252,010.002,015.002,010.002,015.002,015.000.25%18,263
Oct 13, 20252,015.002,015.002,010.002,010.002,010.00-30,215
Oct 10, 20252,010.002,020.002,010.002,010.002,010.00-0.25%19,807