Skip to main content
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
0.00 (0.00%)
Apr 29, 2026, 2:55 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,035.002,035.002,030.002,030.002,030.00-96
Apr 28, 20262,035.002,035.002,027.002,030.002,030.00-15,865
Apr 27, 20262,035.002,035.002,025.002,030.002,030.00-0.25%113,245
Apr 24, 20262,035.002,035.002,030.002,035.002,035.000.25%4,531
Apr 23, 20262,035.002,035.002,030.002,030.002,030.00-482
Apr 22, 20262,035.002,035.002,030.002,030.002,030.00-4,319
Apr 21, 20262,035.002,035.002,025.002,030.002,030.00-11,580
Apr 20, 20262,035.002,035.002,030.002,030.002,030.00-800
Apr 17, 20262,030.002,030.002,025.002,030.002,030.00-24,858
Apr 16, 20262,035.002,035.002,025.002,030.002,030.000.25%5,512
Apr 15, 20262,035.002,035.002,025.002,025.002,025.00-50,888
Apr 14, 20262,035.002,035.002,025.002,025.002,025.00-0.49%6,992
Apr 13, 20262,035.002,035.002,030.002,035.002,035.00-399
Apr 10, 20262,035.002,035.002,025.002,035.002,035.000.25%9,859
Apr 9, 20262,030.002,035.002,030.002,030.002,030.00-89
Apr 8, 20262,035.002,035.002,025.002,030.002,030.00-0.25%8,084
Apr 7, 20262,035.002,035.002,030.002,035.002,035.000.25%902
Apr 6, 20262,030.002,035.002,030.002,030.002,030.000.25%4,869
Apr 3, 20262,035.002,035.002,025.002,025.002,025.00-0.10%227
Apr 2, 20262,030.002,030.002,025.002,027.002,027.00-0.15%41
Apr 1, 20262,035.002,035.002,025.002,030.002,030.000.25%209
Mar 31, 20262,035.002,035.002,020.002,025.002,025.00-0.49%2,402
Mar 30, 20262,035.002,035.002,025.002,035.002,035.00-108
Mar 27, 20262,025.002,035.002,010.002,035.002,035.000.49%131,528
Mar 26, 20262,035.002,035.002,025.002,025.002,025.00-0.49%1,986
Mar 25, 20262,035.002,037.002,032.002,035.002,035.00-2,194
Mar 24, 20262,040.002,040.002,035.002,035.002,035.00-4,808
Mar 23, 20262,040.002,040.002,035.002,035.002,035.00-0.10%6,950
Mar 20, 20262,035.002,040.002,035.002,037.002,037.00-0.15%6,406
Mar 19, 20262,035.002,040.002,035.002,040.002,040.000.25%7,068
Mar 18, 20262,040.002,040.002,035.002,035.002,035.00-0.25%3,709
Mar 17, 20262,035.002,040.002,035.002,040.002,040.000.25%340
Mar 16, 20262,035.002,040.002,035.002,035.002,035.00-5,695
Mar 13, 20262,035.002,040.002,035.002,035.002,035.00-0.10%19,604
Mar 12, 20262,035.002,040.002,035.002,037.002,037.000.10%1,181
Mar 11, 20262,035.002,040.002,035.002,035.002,035.00-0.25%746
Mar 10, 20262,035.002,040.002,035.002,040.002,040.000.25%1,002
Mar 9, 20262,035.002,040.002,035.002,035.002,035.00-4,444
Mar 6, 20262,035.002,040.002,035.002,035.002,035.00-743
Mar 5, 20262,030.002,040.002,030.002,035.002,035.000.25%12,651
Mar 4, 20262,030.002,035.002,030.002,030.002,030.00-0.10%16,350
Mar 3, 20262,030.002,035.002,030.002,032.002,032.000.10%12,333
Feb 27, 20262,035.002,040.002,030.002,030.002,030.00-22,338
Feb 26, 20262,035.002,040.002,030.002,030.002,030.00-0.49%118,083
Feb 25, 20262,035.002,040.002,035.002,040.002,040.00-15,456
Feb 24, 20262,035.002,040.002,035.002,040.002,040.00-2,620
Feb 23, 20262,030.002,040.002,030.002,040.002,040.000.49%50,388
Feb 20, 20262,035.002,040.002,030.002,030.002,030.00-0.49%101,160
Feb 19, 20262,035.002,040.002,030.002,040.002,040.000.25%25,526
Feb 13, 20262,030.002,045.002,030.002,035.002,035.00-0.25%19,823
Feb 12, 20262,035.002,040.002,035.002,040.002,040.00-25,076
Feb 11, 20262,030.002,040.002,030.002,040.002,040.000.25%31,626
Feb 10, 20262,025.002,035.002,025.002,035.002,035.000.25%45,767
Feb 9, 20262,025.002,030.002,020.002,030.002,030.000.25%22,874
Feb 6, 20262,025.002,025.002,020.002,025.002,025.000.15%54,235
Feb 5, 20262,025.002,025.002,020.002,022.002,022.00-0.15%1,331
Feb 4, 20262,020.002,025.002,020.002,025.002,025.000.25%48,641
Feb 3, 20262,025.002,025.002,020.002,020.002,020.00-17,091
Feb 2, 20262,025.002,025.002,020.002,020.002,020.00-15,157
Jan 30, 20262,020.002,022.002,015.002,020.002,020.00-0.10%12,614
Jan 29, 20262,020.002,022.002,015.002,022.002,022.000.10%6,208
Jan 28, 20262,015.002,020.002,015.002,020.002,020.000.25%2,761
Jan 27, 20262,025.002,025.002,015.002,015.002,015.00-0.10%7,436
Jan 26, 20262,015.002,020.002,015.002,017.002,017.00-0.15%163
Jan 23, 20262,020.002,020.002,017.002,020.002,020.00-4,317
Jan 22, 20262,015.002,020.002,015.002,020.002,020.000.25%16,728
Jan 21, 20262,025.002,025.002,015.002,015.002,015.00-0.74%35,689
Jan 20, 20262,025.002,030.002,025.002,030.002,030.00-60,422
Jan 19, 20262,025.002,030.002,025.002,030.002,030.000.25%3,803
Jan 16, 20262,025.002,030.002,025.002,025.002,025.00-0.10%9,121
Jan 15, 20262,020.002,027.002,020.002,027.002,027.000.10%50,836
Jan 14, 20262,015.002,025.002,015.002,025.002,025.000.15%2,243
Jan 13, 20262,025.002,025.002,015.002,022.002,022.00-4,979
Jan 12, 20262,020.002,025.002,015.002,022.002,022.000.35%55,177
Jan 9, 20262,015.002,020.002,015.002,015.002,015.00-0.25%2,042
Jan 8, 20262,015.002,020.002,015.002,020.002,020.000.25%18,901
Jan 7, 20262,020.002,020.002,015.002,015.002,015.00-5,350
Jan 6, 20262,015.002,025.002,015.002,015.002,015.00-15,081
Jan 5, 20262,015.002,020.002,010.002,015.002,015.00-5,495
Jan 2, 20262,015.002,020.002,010.002,015.002,015.00-4,241
Dec 30, 20252,010.002,020.002,010.002,015.002,015.000.25%8,374
Dec 29, 20252,010.002,020.002,010.002,010.002,010.00-51,950
Dec 26, 20252,020.002,020.002,010.002,010.002,010.00-639
Dec 24, 20252,020.002,020.002,010.002,010.002,010.00-0.25%30,954
Dec 23, 20252,020.002,020.002,010.002,015.002,015.000.25%3,573
Dec 22, 20252,020.002,020.002,010.002,010.002,010.00-0.25%2,607
Dec 19, 20252,020.002,020.002,005.002,015.002,015.000.25%181
Dec 18, 20252,015.002,015.002,010.002,010.002,010.00-0.25%2,334
Dec 17, 20252,010.002,015.002,005.002,015.002,015.000.25%11,321
Dec 16, 20252,005.002,015.002,005.002,010.002,010.00-33,686
Dec 15, 20252,015.002,015.002,005.002,010.002,010.00-0.25%11,910
Dec 12, 20252,015.002,015.002,010.002,015.002,015.000.15%51,735
Dec 11, 20252,020.002,020.002,010.002,012.002,012.00-0.40%13,990
Dec 10, 20252,020.002,020.002,015.002,020.002,020.00-6,597
Dec 9, 20252,020.002,025.002,017.002,020.002,020.00-10,951
Dec 8, 20252,020.002,020.002,010.002,020.002,020.000.15%3,998
Dec 5, 20252,020.002,020.002,017.002,017.002,017.000.35%430
Dec 4, 20252,020.002,020.002,010.002,010.002,010.00-0.25%5,547
Dec 3, 20252,015.002,020.002,010.002,015.002,015.00-12,691
Dec 2, 20252,015.002,020.002,010.002,015.002,015.00-41,893