Skip to main content
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
-5.00 (-0.24%)
Mar 10, 2026, 11:52 AM KST

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,050.002,060.002,050.002,060.00-0.49%16,229
Mar 6, 20262,045.002,055.002,045.002,050.002,050.000.24%14,675
Mar 5, 20262,050.002,055.002,045.002,045.002,045.00-0.49%5,000
Mar 4, 20262,060.002,060.002,055.002,055.002,055.00-0.24%21,793
Mar 3, 20262,060.002,065.002,055.002,060.002,060.00-0.24%319
Feb 27, 20262,055.002,067.002,050.002,065.002,065.000.49%18,370
Feb 26, 20262,055.002,060.002,052.002,055.002,055.00-0.24%1,339
Feb 25, 20262,060.002,065.002,050.002,060.002,060.00-12,195
Feb 24, 20262,060.002,070.002,060.002,060.002,060.00-0.24%6,616
Feb 23, 20262,055.002,065.002,055.002,065.002,065.000.49%8,834
Feb 20, 20262,055.002,065.002,045.002,055.002,055.00-17,843
Feb 19, 20262,075.002,080.002,050.002,055.002,055.00-1.20%27,290
Feb 13, 20262,060.002,085.002,060.002,080.002,080.000.24%34,775
Feb 12, 20262,060.002,075.002,060.002,075.002,075.000.24%3,148
Feb 11, 20262,055.002,070.002,045.002,070.002,070.000.73%5,220
Feb 10, 20262,045.002,055.002,045.002,055.002,055.000.24%18,573
Feb 9, 20262,045.002,055.002,045.002,050.002,050.00-0.24%954
Feb 6, 20262,045.002,055.002,040.002,055.002,055.000.24%14,339
Feb 5, 20262,040.002,055.002,040.002,050.002,050.000.24%1,653
Feb 4, 20262,045.002,055.002,045.002,045.002,045.00-0.24%65
Feb 3, 20262,045.002,055.002,045.002,050.002,050.00-13,002
Feb 2, 20262,035.002,050.002,035.002,050.002,050.000.49%14,154
Jan 30, 20262,045.002,060.002,025.002,040.002,040.00-0.73%83,134
Jan 29, 20262,050.002,060.002,035.002,055.002,055.000.24%13,185
Jan 28, 20262,055.002,080.002,040.002,050.002,050.00-0.24%67,050
Jan 27, 20262,065.002,070.002,055.002,055.002,055.00-0.34%18,509
Jan 26, 20262,055.002,065.002,055.002,062.002,062.00-0.15%717
Jan 23, 20262,055.002,070.002,055.002,065.002,065.000.49%5,705
Jan 22, 20262,065.002,065.002,050.002,055.002,055.00-0.24%19,603
Jan 21, 20262,060.002,075.002,060.002,060.002,060.00-0.72%5,520
Jan 20, 20262,065.002,075.002,065.002,075.002,075.000.24%5,641
Jan 19, 20262,065.002,075.002,065.002,070.002,070.000.24%10,141
Jan 16, 20262,055.002,070.002,055.002,065.002,065.00-3,342
Jan 15, 20262,060.002,070.002,060.002,065.002,065.00-0.10%5,443
Jan 14, 20262,050.002,070.002,050.002,067.002,067.000.58%1,874
Jan 13, 20262,050.002,060.002,050.002,055.002,055.00-6,234
Jan 12, 20262,045.002,060.002,045.002,055.002,055.000.15%541
Jan 9, 20262,050.002,055.002,050.002,052.002,052.00-0.39%4,234
Jan 8, 20262,055.002,060.002,050.002,060.002,060.00-2,963
Jan 7, 20262,055.002,060.002,050.002,060.002,060.00-1,334
Jan 6, 20262,050.002,065.002,050.002,060.002,060.00-28,186
Jan 5, 20262,045.002,060.002,045.002,060.002,060.000.49%4,668
Jan 2, 20262,050.002,055.002,040.002,050.002,050.000.24%10,114
Dec 30, 20252,035.002,045.002,035.002,045.002,045.000.74%13,937
Dec 29, 20252,035.002,040.002,025.002,030.002,030.00-0.49%22,202
Dec 26, 20252,035.002,045.002,035.002,040.002,040.000.15%35,431
Dec 24, 20252,035.002,040.002,032.002,037.002,037.000.34%31,064
Dec 23, 20252,030.002,045.002,030.002,030.002,030.00-0.49%6,172
Dec 22, 20252,025.002,040.002,025.002,040.002,040.00-8,326
Dec 19, 20252,030.002,040.002,015.002,040.002,040.000.74%21,597
Dec 18, 20252,025.002,040.002,025.002,025.002,025.00-0.25%79
Dec 17, 20252,020.002,030.002,020.002,030.002,030.000.50%3,959
Dec 16, 20252,030.002,040.002,020.002,020.002,020.00-0.49%20,577
Dec 15, 20252,025.002,045.002,020.002,030.002,030.00-33,727
Dec 12, 20252,040.002,045.002,030.002,030.002,030.00-0.73%27,301
Dec 11, 20252,040.002,050.002,040.002,045.002,045.000.25%26,098
Dec 10, 20252,050.002,055.002,040.002,040.002,040.00-0.73%5,200
Dec 9, 20252,045.002,055.002,040.002,055.002,055.000.24%28,245
Dec 8, 20252,040.002,055.002,040.002,050.002,050.000.24%16,902
Dec 5, 20252,035.002,055.002,035.002,045.002,045.000.49%15,403
Dec 4, 20252,030.002,050.002,030.002,035.002,035.00-0.49%9,942
Dec 3, 20252,035.002,055.002,030.002,045.002,045.00-6,892
Dec 2, 20252,035.002,045.002,025.002,045.002,045.000.49%24,826
Dec 1, 20252,025.002,040.002,020.002,035.002,035.000.49%31,409
Nov 28, 20252,020.002,025.002,020.002,025.002,025.00-6,076
Nov 27, 20252,025.002,025.002,015.002,025.002,025.00-11,204
Nov 26, 20252,020.002,025.002,020.002,025.002,025.000.25%709
Nov 25, 20252,025.002,025.002,015.002,020.002,020.00-3,941
Nov 24, 20252,015.002,020.002,015.002,020.002,020.00-1,059
Nov 21, 20252,020.002,025.002,015.002,020.002,020.00-0.25%4,152
Nov 20, 20252,020.002,025.002,020.002,025.002,025.00-4,540
Nov 19, 20252,020.002,025.002,020.002,025.002,025.00-144
Nov 18, 20252,025.002,027.002,020.002,025.002,025.00-9,967
Nov 17, 20252,020.002,030.002,015.002,025.002,025.00-18,222
Nov 14, 20252,020.002,025.002,015.002,025.002,025.00-9,685
Nov 13, 20252,020.002,025.002,015.002,025.002,025.000.25%6,045
Nov 12, 20252,020.002,025.002,015.002,020.002,020.00-7,383
Nov 11, 20252,020.002,025.002,020.002,020.002,020.00-0.25%12,373
Nov 10, 20252,025.002,030.002,020.002,025.002,025.00-4,056
Nov 7, 20252,020.002,025.002,015.002,025.002,025.000.25%34,195
Nov 6, 20252,025.002,030.002,017.002,020.002,020.00-0.49%42,047
Nov 5, 20252,030.002,030.002,025.002,030.002,030.000.25%2,055
Nov 4, 20252,030.002,035.002,025.002,025.002,025.00-0.25%3,825
Nov 3, 20252,035.002,045.002,020.002,030.002,030.00-0.73%45,614
Oct 31, 20252,030.002,045.002,030.002,045.002,045.000.74%6,357
Oct 30, 20252,035.002,040.002,030.002,030.002,030.00-0.49%458
Oct 29, 20252,035.002,040.002,030.002,040.002,040.00-5,930
Oct 28, 20252,030.002,040.002,030.002,040.002,040.000.49%8,179
Oct 27, 20252,030.002,040.002,025.002,030.002,030.00-2,524
Oct 24, 20252,025.002,035.002,025.002,030.002,030.00-3,264
Oct 23, 20252,025.002,030.002,025.002,030.002,030.00-1,308
Oct 22, 20252,030.002,035.002,025.002,030.002,030.00-0.25%1,389
Oct 21, 20252,030.002,040.002,020.002,035.002,035.000.25%25,500
Oct 20, 20252,025.002,030.002,020.002,030.002,030.00-2,744
Oct 17, 20252,020.002,030.002,020.002,030.002,030.000.25%2,769
Oct 16, 20252,020.002,025.002,020.002,025.002,025.00-5,117
Oct 15, 20252,020.002,025.002,020.002,025.002,025.00-828
Oct 14, 20252,020.002,025.002,020.002,025.002,025.00-6,608
Oct 13, 20252,030.002,030.002,020.002,025.002,025.00-54
Oct 10, 20252,025.002,030.002,020.002,025.002,025.00-0.25%9,683