Skip to main content
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+5.00 (0.24%)
Apr 29, 2026, 2:49 PM KST

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,040.002,050.002,040.002,050.002,050.000.24%1,745
Apr 28, 20262,040.002,050.002,040.002,045.002,045.00-0.24%17,172
Apr 27, 20262,045.002,050.002,040.002,050.002,050.000.24%593
Apr 24, 20262,045.002,050.002,042.002,045.002,045.00-0.24%892
Apr 23, 20262,050.002,050.002,045.002,050.002,050.00-2,300
Apr 22, 20262,047.002,050.002,045.002,050.002,050.00-138
Apr 21, 20262,050.002,050.002,045.002,050.002,050.00-1,378
Apr 20, 20262,040.002,050.002,040.002,050.002,050.00-10,105
Apr 17, 20262,045.002,050.002,040.002,050.002,050.00-5,029
Apr 16, 20262,040.002,055.002,040.002,050.002,050.000.49%5,134
Apr 15, 20262,050.002,060.002,035.002,040.002,040.00-0.49%23,500
Apr 14, 20262,050.002,065.002,050.002,050.002,050.00-0.24%36,683
Apr 13, 20262,050.002,065.002,050.002,055.002,055.00-0.48%3,483
Apr 10, 20262,050.002,065.002,050.002,065.002,065.000.24%4,878
Apr 9, 20262,050.002,060.002,050.002,060.002,060.00-69
Apr 8, 20262,050.002,065.002,050.002,060.002,060.00-0.24%1,155
Apr 7, 20262,045.002,070.002,045.002,065.002,065.00-522
Apr 6, 20262,045.002,070.002,045.002,065.002,065.000.73%5,068
Apr 3, 20262,040.002,075.002,040.002,050.002,050.000.24%7,868
Apr 2, 20262,050.002,075.002,045.002,045.002,045.00-0.97%10,192
Apr 1, 20262,055.002,075.002,055.002,065.002,065.00-0.48%6,174
Mar 31, 20262,055.002,075.002,055.002,075.002,075.000.73%5,284
Mar 30, 20262,055.002,075.002,055.002,060.002,060.00-0.48%338
Mar 27, 20262,060.002,075.002,055.002,070.002,070.000.73%1,356
Mar 26, 20262,055.002,075.002,055.002,055.002,055.00-0.24%14,780
Mar 25, 20262,060.002,070.002,060.002,060.002,060.00-5,046
Mar 24, 20262,065.002,065.002,060.002,060.002,060.00-0.48%2,192
Mar 23, 20262,065.002,070.002,055.002,070.002,070.000.24%10,843
Mar 20, 20262,055.002,065.002,055.002,065.002,065.00-6,747
Mar 19, 20262,060.002,065.002,050.002,065.002,065.000.24%4,018
Mar 18, 20262,055.002,065.002,055.002,060.002,060.000.24%20,101
Mar 17, 20262,055.002,060.002,050.002,055.002,055.00-10,443
Mar 16, 20262,060.002,070.002,055.002,055.002,055.00-0.24%1,624
Mar 13, 20262,055.002,065.002,055.002,060.002,060.00-0.48%2,360
Mar 12, 20262,060.002,070.002,060.002,070.002,070.000.24%8,054
Mar 11, 20262,045.002,070.002,045.002,065.002,065.000.24%3,063
Mar 10, 20262,045.002,060.002,045.002,060.002,060.00-192
Mar 9, 20262,050.002,060.002,050.002,060.002,060.000.49%12,683
Mar 6, 20262,045.002,055.002,045.002,050.002,050.000.24%14,675
Mar 5, 20262,050.002,055.002,045.002,045.002,045.00-0.49%5,000
Mar 4, 20262,060.002,060.002,055.002,055.002,055.00-0.24%21,793
Mar 3, 20262,060.002,065.002,055.002,060.002,060.00-0.24%319
Feb 27, 20262,055.002,067.002,050.002,065.002,065.000.49%18,370
Feb 26, 20262,055.002,060.002,052.002,055.002,055.00-0.24%1,339
Feb 25, 20262,060.002,065.002,050.002,060.002,060.00-12,195
Feb 24, 20262,060.002,070.002,060.002,060.002,060.00-0.24%6,616
Feb 23, 20262,055.002,065.002,055.002,065.002,065.000.49%8,834
Feb 20, 20262,055.002,065.002,045.002,055.002,055.00-17,843
Feb 19, 20262,075.002,080.002,050.002,055.002,055.00-1.20%27,290
Feb 13, 20262,060.002,085.002,060.002,080.002,080.000.24%34,775
Feb 12, 20262,060.002,075.002,060.002,075.002,075.000.24%3,148
Feb 11, 20262,055.002,070.002,045.002,070.002,070.000.73%5,220
Feb 10, 20262,045.002,055.002,045.002,055.002,055.000.24%18,573
Feb 9, 20262,045.002,055.002,045.002,050.002,050.00-0.24%954
Feb 6, 20262,045.002,055.002,040.002,055.002,055.000.24%14,339
Feb 5, 20262,040.002,055.002,040.002,050.002,050.000.24%1,653
Feb 4, 20262,045.002,055.002,045.002,045.002,045.00-0.24%65
Feb 3, 20262,045.002,055.002,045.002,050.002,050.00-13,002
Feb 2, 20262,035.002,050.002,035.002,050.002,050.000.49%14,154
Jan 30, 20262,045.002,060.002,025.002,040.002,040.00-0.73%83,134
Jan 29, 20262,050.002,060.002,035.002,055.002,055.000.24%13,185
Jan 28, 20262,055.002,080.002,040.002,050.002,050.00-0.24%67,050
Jan 27, 20262,065.002,070.002,055.002,055.002,055.00-0.34%18,509
Jan 26, 20262,055.002,065.002,055.002,062.002,062.00-0.15%717
Jan 23, 20262,055.002,070.002,055.002,065.002,065.000.49%5,705
Jan 22, 20262,065.002,065.002,050.002,055.002,055.00-0.24%19,603
Jan 21, 20262,060.002,075.002,060.002,060.002,060.00-0.72%5,520
Jan 20, 20262,065.002,075.002,065.002,075.002,075.000.24%5,641
Jan 19, 20262,065.002,075.002,065.002,070.002,070.000.24%10,141
Jan 16, 20262,055.002,070.002,055.002,065.002,065.00-3,342
Jan 15, 20262,060.002,070.002,060.002,065.002,065.00-0.10%5,443
Jan 14, 20262,050.002,070.002,050.002,067.002,067.000.58%1,874
Jan 13, 20262,050.002,060.002,050.002,055.002,055.00-6,234
Jan 12, 20262,045.002,060.002,045.002,055.002,055.000.15%541
Jan 9, 20262,050.002,055.002,050.002,052.002,052.00-0.39%4,234
Jan 8, 20262,055.002,060.002,050.002,060.002,060.00-2,963
Jan 7, 20262,055.002,060.002,050.002,060.002,060.00-1,334
Jan 6, 20262,050.002,065.002,050.002,060.002,060.00-28,186
Jan 5, 20262,045.002,060.002,045.002,060.002,060.000.49%4,668
Jan 2, 20262,050.002,055.002,040.002,050.002,050.000.24%10,114
Dec 30, 20252,035.002,045.002,035.002,045.002,045.000.74%13,937
Dec 29, 20252,035.002,040.002,025.002,030.002,030.00-0.49%22,202
Dec 26, 20252,035.002,045.002,035.002,040.002,040.000.15%35,431
Dec 24, 20252,035.002,040.002,032.002,037.002,037.000.34%31,064
Dec 23, 20252,030.002,045.002,030.002,030.002,030.00-0.49%6,172
Dec 22, 20252,025.002,040.002,025.002,040.002,040.00-8,326
Dec 19, 20252,030.002,040.002,015.002,040.002,040.000.74%21,597
Dec 18, 20252,025.002,040.002,025.002,025.002,025.00-0.25%79
Dec 17, 20252,020.002,030.002,020.002,030.002,030.000.50%3,959
Dec 16, 20252,030.002,040.002,020.002,020.002,020.00-0.49%20,577
Dec 15, 20252,025.002,045.002,020.002,030.002,030.00-33,727
Dec 12, 20252,040.002,045.002,030.002,030.002,030.00-0.73%27,301
Dec 11, 20252,040.002,050.002,040.002,045.002,045.000.25%26,098
Dec 10, 20252,050.002,055.002,040.002,040.002,040.00-0.73%5,200
Dec 9, 20252,045.002,055.002,040.002,055.002,055.000.24%28,245
Dec 8, 20252,040.002,055.002,040.002,050.002,050.000.24%16,902
Dec 5, 20252,035.002,055.002,035.002,045.002,045.000.49%15,403
Dec 4, 20252,030.002,050.002,030.002,035.002,035.00-0.49%9,942
Dec 3, 20252,035.002,055.002,030.002,045.002,045.00-6,892
Dec 2, 20252,035.002,045.002,025.002,045.002,045.000.49%24,826