TeraView Holdings PLC (KOSDAQ:950250)
South Korea
· Delayed Price · Currency is KRW 7,020.00
-180.00 (-2.50%)
At close: Apr 28, 2026
TeraView Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,250.00 | 7,250.00 | 7,010.00 | 7,020.00 | 7,020.00 | -2.50% | 477,142 |
| Apr 27, 2026 | 6,990.00 | 7,350.00 | 6,960.00 | 7,200.00 | 7,200.00 | 3.75% | 919,951 |
| Apr 24, 2026 | 6,910.00 | 7,100.00 | 6,780.00 | 6,940.00 | 6,940.00 | 0.58% | 529,152 |
| Apr 23, 2026 | 7,040.00 | 7,160.00 | 6,800.00 | 6,900.00 | 6,900.00 | -0.86% | 523,590 |
| Apr 22, 2026 | 7,110.00 | 7,110.00 | 6,870.00 | 6,960.00 | 6,960.00 | -2.11% | 477,362 |
| Apr 21, 2026 | 7,070.00 | 7,210.00 | 7,000.00 | 7,110.00 | 7,110.00 | 2.16% | 549,317 |
| Apr 20, 2026 | 7,180.00 | 7,180.00 | 6,860.00 | 6,960.00 | 6,960.00 | -0.71% | 520,812 |
| Apr 17, 2026 | 7,180.00 | 7,210.00 | 6,970.00 | 7,010.00 | 7,010.00 | -2.37% | 422,086 |
| Apr 16, 2026 | 7,130.00 | 7,500.00 | 7,020.00 | 7,180.00 | 7,180.00 | 1.70% | 1,507,775 |
| Apr 15, 2026 | 7,170.00 | 7,240.00 | 6,980.00 | 7,060.00 | 7,060.00 | 0.86% | 488,251 |
| Apr 14, 2026 | 6,900.00 | 7,350.00 | 6,880.00 | 7,000.00 | 7,000.00 | 3.40% | 842,082 |
| Apr 13, 2026 | 6,610.00 | 6,890.00 | 6,560.00 | 6,770.00 | 6,770.00 | -1.31% | 358,006 |
| Apr 10, 2026 | 6,670.00 | 7,070.00 | 6,610.00 | 6,860.00 | 6,860.00 | 3.78% | 780,123 |
| Apr 9, 2026 | 6,840.00 | 6,890.00 | 6,590.00 | 6,610.00 | 6,610.00 | -3.36% | 399,517 |
| Apr 8, 2026 | 6,630.00 | 6,910.00 | 6,630.00 | 6,840.00 | 6,840.00 | 7.21% | 628,455 |
| Apr 7, 2026 | 6,540.00 | 6,950.00 | 6,350.00 | 6,380.00 | 6,380.00 | -2.00% | 636,907 |
| Apr 6, 2026 | 6,720.00 | 6,890.00 | 6,450.00 | 6,510.00 | 6,510.00 | -3.13% | 456,511 |
| Apr 3, 2026 | 6,890.00 | 7,080.00 | 6,650.00 | 6,720.00 | 6,720.00 | -0.15% | 445,503 |
| Apr 2, 2026 | 7,450.00 | 7,450.00 | 6,610.00 | 6,730.00 | 6,730.00 | -3.72% | 946,278 |
| Apr 1, 2026 | 6,700.00 | 7,050.00 | 6,650.00 | 6,990.00 | 6,990.00 | 10.08% | 592,007 |
| Mar 31, 2026 | 6,800.00 | 6,800.00 | 6,330.00 | 6,350.00 | 6,350.00 | -7.43% | 743,459 |
| Mar 30, 2026 | 6,800.00 | 7,020.00 | 6,620.00 | 6,860.00 | 6,860.00 | -3.38% | 584,461 |
| Mar 27, 2026 | 7,190.00 | 7,260.00 | 6,800.00 | 7,100.00 | 7,100.00 | -2.87% | 867,777 |
| Mar 26, 2026 | 8,190.00 | 8,210.00 | 7,310.00 | 7,310.00 | 7,310.00 | -10.85% | 1,652,466 |
| Mar 25, 2026 | 8,000.00 | 8,460.00 | 7,910.00 | 8,200.00 | 8,200.00 | 4.19% | 1,451,884 |
| Mar 24, 2026 | 8,200.00 | 8,370.00 | 7,850.00 | 7,870.00 | 7,870.00 | - | 1,487,511 |
| Mar 23, 2026 | 7,900.00 | 8,640.00 | 7,740.00 | 7,870.00 | 7,870.00 | -2.60% | 3,387,560 |
| Mar 20, 2026 | 8,560.00 | 8,880.00 | 8,070.00 | 8,080.00 | 8,080.00 | -5.61% | 2,703,117 |
| Mar 19, 2026 | 8,600.00 | 8,990.00 | 8,450.00 | 8,560.00 | 8,560.00 | -4.78% | 2,169,436 |
| Mar 18, 2026 | 8,830.00 | 9,650.00 | 8,800.00 | 8,990.00 | 8,990.00 | 3.33% | 15,791,130 |
| Mar 17, 2026 | 8,920.00 | 9,050.00 | 8,640.00 | 8,700.00 | 8,700.00 | 0.69% | 3,977,748 |
| Mar 16, 2026 | 8,700.00 | 9,500.00 | 8,110.00 | 8,640.00 | 8,640.00 | - | 17,314,180 |
| Mar 13, 2026 | 9,000.00 | 9,100.00 | 8,230.00 | 8,640.00 | 8,640.00 | - | 18,232,960 |
| Mar 12, 2026 | 6,650.00 | 8,640.00 | 6,500.00 | 8,640.00 | 8,640.00 | 29.92% | 10,152,496 |
| Mar 11, 2026 | 6,830.00 | 6,930.00 | 6,510.00 | 6,650.00 | 6,650.00 | 4.40% | 851,664 |
| Mar 10, 2026 | 6,360.00 | 6,870.00 | 6,200.00 | 6,370.00 | 6,370.00 | 5.29% | 1,221,779 |
| Mar 9, 2026 | 6,360.00 | 6,360.00 | 5,780.00 | 6,050.00 | 6,050.00 | -9.97% | 698,503 |
| Mar 6, 2026 | 6,560.00 | 6,780.00 | 6,250.00 | 6,720.00 | 6,720.00 | 2.13% | 562,973 |
| Mar 5, 2026 | 6,250.00 | 6,730.00 | 5,930.00 | 6,580.00 | 6,580.00 | 13.06% | 1,427,338 |
| Mar 4, 2026 | 6,950.00 | 7,100.00 | 5,770.00 | 5,820.00 | 5,820.00 | -19.17% | 1,772,362 |
| Mar 3, 2026 | 7,480.00 | 7,640.00 | 7,180.00 | 7,200.00 | 7,200.00 | -7.46% | 1,146,634 |
| Feb 27, 2026 | 8,130.00 | 8,130.00 | 7,720.00 | 7,780.00 | 7,780.00 | -4.31% | 1,217,860 |
| Feb 26, 2026 | 8,420.00 | 8,800.00 | 8,100.00 | 8,130.00 | 8,130.00 | -0.37% | 1,891,138 |
| Feb 25, 2026 | 8,320.00 | 8,440.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.49% | 870,695 |
| Feb 24, 2026 | 8,090.00 | 8,410.00 | 8,060.00 | 8,200.00 | 8,200.00 | 0.74% | 1,036,942 |
| Feb 23, 2026 | 8,640.00 | 8,740.00 | 8,090.00 | 8,140.00 | 8,140.00 | -5.68% | 1,760,861 |
| Feb 20, 2026 | 9,030.00 | 9,070.00 | 8,510.00 | 8,630.00 | 8,630.00 | -2.04% | 1,615,014 |
| Feb 19, 2026 | 9,160.00 | 9,180.00 | 8,710.00 | 8,810.00 | 8,810.00 | -2.44% | 1,305,463 |
| Feb 13, 2026 | 8,850.00 | 9,270.00 | 8,710.00 | 9,030.00 | 9,030.00 | 1.35% | 2,045,099 |
| Feb 12, 2026 | 8,800.00 | 9,200.00 | 8,800.00 | 8,910.00 | 8,910.00 | 1.60% | 1,880,353 |
| Feb 11, 2026 | 8,880.00 | 8,940.00 | 8,580.00 | 8,770.00 | 8,770.00 | -0.90% | 1,403,088 |
| Feb 10, 2026 | 8,980.00 | 9,350.00 | 8,840.00 | 8,850.00 | 8,850.00 | -0.78% | 2,115,977 |
| Feb 9, 2026 | 9,500.00 | 9,700.00 | 8,770.00 | 8,920.00 | 8,920.00 | -5.01% | 4,100,746 |
| Feb 6, 2026 | 10,050.00 | 10,050.00 | 9,050.00 | 9,390.00 | 9,390.00 | -7.12% | 3,444,753 |
| Feb 5, 2026 | 10,100.00 | 10,950.00 | 9,720.00 | 10,110.00 | 10,110.00 | 0.10% | 10,489,720 |
| Feb 4, 2026 | 9,690.00 | 11,010.00 | 9,560.00 | 10,100.00 | 10,100.00 | 6.88% | 17,206,420 |
| Feb 3, 2026 | 9,150.00 | 9,720.00 | 9,150.00 | 9,450.00 | 9,450.00 | 3.96% | 3,010,702 |
| Feb 2, 2026 | 8,910.00 | 9,900.00 | 8,560.00 | 9,090.00 | 9,090.00 | 2.02% | 6,031,678 |
| Jan 30, 2026 | 9,260.00 | 9,270.00 | 8,860.00 | 8,910.00 | 8,910.00 | -3.99% | 1,210,668 |
| Jan 29, 2026 | 9,270.00 | 9,630.00 | 8,980.00 | 9,280.00 | 9,280.00 | 1.20% | 2,161,685 |
| Jan 28, 2026 | 9,020.00 | 9,380.00 | 8,910.00 | 9,170.00 | 9,170.00 | 3.15% | 1,769,882 |
| Jan 27, 2026 | 9,050.00 | 9,220.00 | 8,890.00 | 8,890.00 | 8,890.00 | -1.77% | 1,248,026 |
| Jan 26, 2026 | 8,880.00 | 9,330.00 | 8,600.00 | 9,050.00 | 9,050.00 | 0.22% | 1,826,323 |
| Jan 23, 2026 | 9,100.00 | 9,390.00 | 8,910.00 | 9,030.00 | 9,030.00 | - | 1,828,914 |
| Jan 22, 2026 | 9,150.00 | 10,150.00 | 8,800.00 | 9,030.00 | 9,030.00 | 2.15% | 6,463,752 |
| Jan 21, 2026 | 9,200.00 | 9,500.00 | 8,840.00 | 8,840.00 | 8,840.00 | -8.20% | 1,981,631 |
| Jan 20, 2026 | 10,140.00 | 10,140.00 | 9,200.00 | 9,630.00 | 9,630.00 | -5.03% | 2,817,457 |
| Jan 19, 2026 | 10,090.00 | 10,490.00 | 10,000.00 | 10,140.00 | 10,140.00 | 0.50% | 2,663,836 |
| Jan 16, 2026 | 11,040.00 | 11,070.00 | 10,020.00 | 10,090.00 | 10,090.00 | -8.27% | 3,112,346 |
| Jan 15, 2026 | 11,850.00 | 11,850.00 | 10,950.00 | 11,000.00 | 11,000.00 | -7.17% | 3,768,382 |
| Jan 14, 2026 | 12,100.00 | 13,060.00 | 11,760.00 | 11,850.00 | 11,850.00 | -0.84% | 11,289,746 |
| Jan 13, 2026 | 11,950.00 | 12,730.00 | 11,300.00 | 11,950.00 | 11,950.00 | 3.28% | 14,220,502 |
| Jan 12, 2026 | 10,340.00 | 11,990.00 | 10,250.00 | 11,570.00 | 11,570.00 | 13.32% | 12,105,790 |
| Jan 9, 2026 | 10,120.00 | 11,180.00 | 9,900.00 | 10,210.00 | 10,210.00 | -2.02% | 6,585,332 |
| Jan 8, 2026 | 10,780.00 | 12,320.00 | 10,150.00 | 10,420.00 | 10,420.00 | -4.14% | 15,793,270 |
| Jan 7, 2026 | 11,810.00 | 12,600.00 | 10,800.00 | 10,870.00 | 10,870.00 | -6.86% | 6,883,677 |
| Jan 6, 2026 | 11,460.00 | 13,790.00 | 11,000.00 | 11,670.00 | 11,670.00 | -2.26% | 24,763,200 |
| Jan 5, 2026 | 10,620.00 | 12,710.00 | 10,230.00 | 11,940.00 | 11,940.00 | 22.09% | 25,965,413 |
| Jan 2, 2026 | 7,570.00 | 9,780.00 | 7,540.00 | 9,780.00 | 9,780.00 | 29.88% | 9,913,222 |
| Dec 30, 2025 | 7,380.00 | 7,850.00 | 7,210.00 | 7,530.00 | 7,530.00 | 2.03% | 1,783,290 |
| Dec 29, 2025 | 8,160.00 | 8,160.00 | 7,340.00 | 7,380.00 | 7,380.00 | -10.00% | 2,732,079 |
| Dec 26, 2025 | 9,080.00 | 9,160.00 | 8,180.00 | 8,200.00 | 8,200.00 | -8.89% | 1,853,017 |
| Dec 24, 2025 | 9,000.00 | 9,650.00 | 8,980.00 | 9,000.00 | 9,000.00 | -7.69% | 3,471,623 |
| Dec 23, 2025 | 9,300.00 | 10,860.00 | 8,880.00 | 9,750.00 | 9,750.00 | 6.32% | 11,001,860 |
| Dec 22, 2025 | 10,150.00 | 10,270.00 | 9,150.00 | 9,170.00 | 9,170.00 | -8.85% | 2,263,768 |
| Dec 19, 2025 | 10,350.00 | 11,380.00 | 10,010.00 | 10,060.00 | 10,060.00 | -1.18% | 5,253,703 |
| Dec 18, 2025 | 10,600.00 | 11,160.00 | 10,040.00 | 10,180.00 | 10,180.00 | -5.21% | 2,378,920 |
| Dec 17, 2025 | 10,100.00 | 12,070.00 | 10,010.00 | 10,740.00 | 10,740.00 | -2.63% | 8,881,084 |
| Dec 16, 2025 | 11,530.00 | 12,100.00 | 11,010.00 | 11,030.00 | 11,030.00 | -11.90% | 4,454,818 |
| Dec 15, 2025 | 11,950.00 | 13,540.00 | 11,940.00 | 12,520.00 | 12,520.00 | -2.57% | 4,856,578 |
| Dec 12, 2025 | 13,920.00 | 14,250.00 | 12,600.00 | 12,850.00 | 12,850.00 | -11.26% | 5,462,973 |
| Dec 11, 2025 | 15,960.00 | 16,980.00 | 14,390.00 | 14,480.00 | 14,480.00 | -14.97% | 15,500,400 |
| Dec 10, 2025 | 16,000.00 | 20,800.00 | 15,110.00 | 17,030.00 | 17,030.00 | 6.44% | 43,342,520 |