Skip to main content
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,440.00
+40.00 (1.18%)
At close: Dec 5, 2025

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,365.003,450.003,365.003,440.003,440.001.18%138,629
Dec 4, 20253,370.003,440.003,320.003,400.003,400.000.59%191,113
Dec 3, 20253,410.003,470.003,365.003,380.003,380.00-0.88%123,550
Dec 2, 20253,160.003,425.003,160.003,410.003,410.004.28%319,246
Dec 1, 20253,110.003,270.003,100.003,270.003,270.005.65%342,393
Nov 28, 20253,065.003,130.003,065.003,095.003,095.000.32%64,500
Nov 27, 20253,120.003,165.003,085.003,085.003,085.00-0.96%62,098
Nov 26, 20253,065.003,120.003,030.003,115.003,115.002.98%93,900
Nov 25, 20253,055.003,120.003,015.003,025.003,025.00-0.33%104,898
Nov 24, 20253,055.003,100.003,020.003,035.003,035.000.33%80,398
Nov 21, 20253,115.003,115.003,020.003,025.003,025.00-4.57%216,552
Nov 20, 20253,100.003,215.003,100.003,170.003,170.002.42%210,270
Nov 19, 20253,155.003,205.003,050.003,095.003,095.00-2.67%385,586
Nov 18, 20253,255.003,330.003,170.003,180.003,180.00-4.50%314,935
Nov 17, 20253,540.003,555.003,305.003,330.003,330.00-6.06%548,402
Nov 14, 20253,570.003,675.003,535.003,545.003,545.00-2.07%184,835
Nov 13, 20253,690.003,690.003,610.003,620.003,620.00-2.03%174,145
Nov 12, 20253,585.003,940.003,585.003,695.003,695.002.50%1,174,646
Nov 11, 20253,625.003,675.003,540.003,605.003,605.00-0.28%195,607
Nov 10, 20253,450.003,645.003,445.003,615.003,615.004.78%300,912
Nov 7, 20253,400.003,540.003,370.003,450.003,450.001.02%221,790
Nov 6, 20253,415.003,515.003,380.003,415.003,415.000.44%207,790
Nov 5, 20253,490.003,490.003,310.003,400.003,400.00-2.58%353,116
Nov 4, 20253,570.003,590.003,490.003,490.003,490.00-2.10%236,416
Nov 3, 20253,550.003,725.003,525.003,565.003,565.001.86%418,379
Oct 31, 20253,610.003,645.003,495.003,500.003,500.00-2.78%220,332
Oct 30, 20253,555.003,670.003,435.003,600.003,600.001.69%468,660
Oct 29, 20253,475.003,600.003,460.003,540.003,540.002.02%365,429
Oct 28, 20253,475.003,510.003,445.003,470.003,470.00-0.14%142,844
Oct 27, 20253,475.003,515.003,405.003,475.003,475.000.29%181,225
Oct 24, 20253,450.003,490.003,445.003,465.003,465.000.73%177,158
Oct 23, 20253,425.003,600.003,385.003,440.003,440.000.44%299,429
Oct 22, 20253,400.003,450.003,340.003,425.003,425.000.88%269,313
Oct 21, 20253,455.003,495.003,375.003,395.003,395.00-1.88%378,207
Oct 20, 20253,455.003,510.003,400.003,460.003,460.00-238,164
Oct 17, 20253,535.003,575.003,440.003,460.003,460.00-2.81%219,456
Oct 16, 20253,690.003,690.003,540.003,560.003,560.00-2.73%354,033
Oct 15, 20253,565.003,690.003,565.003,660.003,660.002.95%144,716
Oct 14, 20253,560.003,680.003,540.003,555.003,555.00-0.84%143,547
Oct 13, 20253,570.003,600.003,500.003,585.003,585.00-165,741
Oct 10, 20253,620.003,620.003,495.003,585.003,585.00-0.97%228,858
Oct 2, 20253,580.003,680.003,580.003,620.003,620.000.98%103,048
Oct 1, 20253,620.003,670.003,570.003,585.003,585.00-0.97%145,035
Sep 30, 20253,635.003,750.003,610.003,620.003,620.00-0.96%101,271
Sep 29, 20253,660.003,680.003,515.003,655.003,655.000.97%134,051
Sep 26, 20253,690.003,690.003,580.003,620.003,620.00-1.90%225,119
Sep 25, 20253,765.003,765.003,660.003,690.003,690.00-0.81%187,218
Sep 24, 20253,850.003,850.003,715.003,720.003,720.00-3.13%476,811
Sep 23, 20253,915.003,985.003,840.003,840.003,840.00-1.92%214,373
Sep 22, 20253,995.004,020.003,900.003,915.003,915.00-2.13%347,297
Sep 19, 20254,065.004,105.004,000.004,000.004,000.00-1.84%134,120
Sep 18, 20254,110.004,115.004,050.004,075.004,075.000.12%93,885
Sep 17, 20254,145.004,145.004,030.004,070.004,070.00-1.45%147,832
Sep 16, 20254,110.004,145.004,070.004,130.004,130.000.36%210,992
Sep 15, 20254,045.004,120.004,020.004,115.004,115.001.73%357,049
Sep 12, 20254,035.004,070.004,000.004,045.004,045.000.75%149,932
Sep 11, 20253,995.004,030.003,970.004,015.004,015.000.88%126,698
Sep 10, 20253,920.003,985.003,920.003,980.003,980.001.66%140,755
Sep 9, 20253,905.003,955.003,880.003,915.003,915.000.26%275,723
Sep 8, 20253,935.003,970.003,875.003,905.003,905.00-0.76%211,022
Sep 5, 20253,960.004,000.003,925.003,935.003,935.00-1.01%119,834
Sep 4, 20253,955.004,010.003,945.003,975.003,975.000.76%74,235
Sep 3, 20253,970.004,040.003,910.003,945.003,945.00-1.13%212,721
Sep 2, 20254,050.004,075.003,930.003,990.003,990.00-0.75%285,096
Sep 1, 20254,055.004,055.003,990.004,020.004,020.00-0.99%181,379
Aug 29, 20254,145.004,145.004,035.004,060.004,060.00-1.58%132,947
Aug 28, 20253,995.004,140.003,955.004,125.004,125.003.25%269,210
Aug 27, 20254,045.004,065.003,975.003,995.003,995.00-1.24%192,350
Aug 26, 20254,105.004,145.004,040.004,045.004,045.00-1.58%188,862
Aug 25, 20254,145.004,170.004,095.004,110.004,110.00-0.12%213,450
Aug 22, 20254,050.004,190.004,050.004,115.004,115.000.86%253,839
Aug 21, 20254,110.004,175.004,050.004,080.004,080.00-1.69%271,907
Aug 20, 20254,165.004,175.004,030.004,150.004,150.00-1.19%436,068
Aug 19, 20254,205.004,305.004,130.004,200.004,200.00-1.06%482,082
Aug 18, 20254,090.004,430.003,995.004,245.004,245.007.60%2,979,281
Aug 14, 20254,000.004,040.003,945.003,945.003,945.00-0.63%183,463
Aug 13, 20254,000.004,055.003,935.003,970.003,970.00-0.63%221,200
Aug 12, 20254,095.004,150.003,990.003,995.003,995.00-1.36%374,758
Aug 11, 20254,060.004,130.004,020.004,050.004,050.000.12%352,538
Aug 8, 20254,080.004,125.004,035.004,045.004,045.00-0.86%245,058
Aug 7, 20254,050.004,095.004,015.004,080.004,080.001.24%286,011
Aug 6, 20253,915.004,055.003,890.004,030.004,030.002.41%383,589
Aug 5, 20253,795.004,040.003,795.003,935.003,935.003.15%482,790
Aug 4, 20253,670.003,895.003,670.003,815.003,815.002.69%190,448
Aug 1, 20253,910.003,935.003,670.003,715.003,715.00-5.11%510,565
Jul 31, 20253,860.004,010.003,860.003,915.003,915.001.69%279,864
Jul 30, 20253,880.003,910.003,840.003,850.003,850.00-0.90%154,807
Jul 29, 20253,870.004,000.003,860.003,885.003,885.00-0.26%126,149
Jul 28, 20253,915.004,000.003,845.003,895.003,895.00-0.89%190,721
Jul 25, 20253,910.003,955.003,850.003,930.003,930.000.51%219,706
Jul 24, 20253,925.003,980.003,895.003,910.003,910.00-0.38%174,794
Jul 23, 20253,970.003,970.003,865.003,925.003,925.00-0.25%199,537
Jul 22, 20254,010.004,075.003,870.003,935.003,935.00-1.63%536,011
Jul 21, 20254,095.004,095.003,980.004,000.004,000.00-2.08%291,308
Jul 18, 20254,085.004,155.003,980.004,085.004,085.000.62%352,194
Jul 17, 20254,105.004,140.004,025.004,060.004,060.00-0.37%225,535
Jul 16, 20254,145.004,145.004,050.004,075.004,075.00-1.69%297,687
Jul 15, 20254,100.004,160.004,050.004,145.004,145.001.34%312,299
Jul 14, 20254,140.004,185.004,050.004,090.004,090.00-1.45%294,292
Jul 11, 20254,130.004,225.004,065.004,150.004,150.001.22%528,556