Skip to main content
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,050.00
-160.00 (-4.98%)
Mar 9, 2026, 3:30 PM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,100.003,145.002,965.003,050.003,050.00-4.98%219,412
Mar 6, 20263,100.003,220.003,030.003,210.003,210.001.26%191,786
Mar 5, 20262,975.003,190.002,975.003,170.003,170.007.64%372,628
Mar 4, 20263,275.003,275.002,850.002,945.002,945.00-10.08%753,943
Mar 3, 20263,380.003,400.003,265.003,275.003,275.00-4.66%448,098
Feb 27, 20263,665.003,675.003,430.003,435.003,435.00-6.66%733,313
Feb 26, 20263,730.003,750.003,630.003,680.003,680.00-0.41%469,816
Feb 25, 20263,610.003,720.003,585.003,695.003,695.002.35%481,336
Feb 24, 20263,620.003,645.003,560.003,610.003,610.00-0.96%290,211
Feb 23, 20263,620.003,720.003,575.003,645.003,645.000.97%339,670
Feb 20, 20263,670.003,695.003,570.003,610.003,610.00-1.50%310,368
Feb 19, 20263,600.003,695.003,590.003,665.003,665.004.42%667,978
Feb 13, 20263,490.003,600.003,430.003,510.003,510.000.14%405,559
Feb 12, 20263,475.003,530.003,470.003,505.003,505.001.15%194,956
Feb 11, 20263,490.003,515.003,410.003,465.003,465.00-0.72%247,485
Feb 10, 20263,465.003,505.003,445.003,490.003,490.000.72%234,110
Feb 9, 20263,440.003,555.003,425.003,465.003,465.000.73%248,211
Feb 6, 20263,440.003,445.003,255.003,440.003,440.00-0.86%307,600
Feb 5, 20263,545.003,555.003,450.003,470.003,470.00-2.12%283,753
Feb 4, 20263,495.003,555.003,470.003,545.003,545.000.42%295,316
Feb 3, 20263,460.003,540.003,405.003,530.003,530.004.75%331,264
Feb 2, 20263,570.003,570.003,350.003,370.003,370.00-5.73%376,088
Jan 30, 20263,570.003,610.003,460.003,575.003,575.000.56%467,458
Jan 29, 20263,530.003,575.003,390.003,555.003,555.001.28%508,175
Jan 28, 20263,475.003,530.003,420.003,510.003,510.001.89%331,563
Jan 27, 20263,480.003,495.003,395.003,445.003,445.00-1.01%355,289
Jan 26, 20263,510.003,545.003,460.003,480.003,480.00-0.57%261,324
Jan 23, 20263,440.003,550.003,430.003,500.003,500.001.74%419,843
Jan 22, 20263,500.003,600.003,415.003,440.003,440.00-0.86%404,050
Jan 21, 20263,620.003,625.003,430.003,470.003,470.00-4.28%512,586
Jan 20, 20263,395.003,740.003,365.003,625.003,625.007.73%1,348,510
Jan 19, 20263,385.003,405.003,320.003,365.003,365.000.45%215,407
Jan 16, 20263,300.003,405.003,295.003,350.003,350.001.67%232,842
Jan 15, 20263,380.003,450.003,260.003,295.003,295.00-2.51%304,897
Jan 14, 20263,400.003,505.003,375.003,380.003,380.00-0.59%226,392
Jan 13, 20263,430.003,470.003,370.003,400.003,400.00-0.87%135,662
Jan 12, 20263,300.003,490.003,295.003,430.003,430.003.94%282,937
Jan 9, 20263,360.003,445.003,275.003,300.003,300.00-0.45%192,185
Jan 8, 20263,485.003,485.003,310.003,315.003,315.00-4.88%198,366
Jan 7, 20263,530.003,530.003,440.003,485.003,485.00-1.27%257,940
Jan 6, 20263,540.003,595.003,480.003,530.003,530.00-0.98%248,917
Jan 5, 20263,480.003,680.003,480.003,565.003,565.002.44%574,877
Jan 2, 20263,400.003,525.003,390.003,480.003,480.002.35%292,821
Dec 30, 20253,325.003,450.003,325.003,400.003,400.001.80%201,734
Dec 29, 20253,160.003,375.003,120.003,340.003,340.005.70%313,779
Dec 26, 20253,300.003,300.003,110.003,160.003,160.00-3.81%346,653
Dec 24, 20253,290.003,315.003,250.003,285.003,285.00-0.30%203,554
Dec 23, 20253,370.003,370.003,240.003,295.003,295.00-1.20%192,154
Dec 22, 20253,360.003,390.003,325.003,335.003,335.000.15%74,901
Dec 19, 20253,340.003,390.003,220.003,330.003,330.00-0.30%124,997
Dec 18, 20253,260.003,370.003,250.003,340.003,340.001.21%156,552
Dec 17, 20253,280.003,375.003,270.003,300.003,300.000.30%128,372
Dec 16, 20253,305.003,340.003,260.003,290.003,290.00-0.30%162,265
Dec 15, 20253,320.003,340.003,240.003,300.003,300.00-0.90%91,780
Dec 12, 20253,220.003,350.003,220.003,330.003,330.003.42%183,260
Dec 11, 20253,190.003,265.003,170.003,220.003,220.001.10%117,357
Dec 10, 20253,230.003,230.003,170.003,185.003,185.00-1.39%89,354
Dec 9, 20253,265.003,285.003,195.003,230.003,230.00-1.67%112,688
Dec 8, 20253,440.003,445.003,270.003,285.003,285.00-4.51%428,164
Dec 5, 20253,365.003,450.003,365.003,440.003,440.001.18%138,629
Dec 4, 20253,370.003,440.003,320.003,400.003,400.000.59%191,113
Dec 3, 20253,410.003,470.003,365.003,380.003,380.00-0.88%123,550
Dec 2, 20253,160.003,425.003,160.003,410.003,410.004.28%319,246
Dec 1, 20253,110.003,270.003,100.003,270.003,270.005.65%342,393
Nov 28, 20253,065.003,130.003,065.003,095.003,095.000.32%64,500
Nov 27, 20253,120.003,165.003,085.003,085.003,085.00-0.96%62,098
Nov 26, 20253,065.003,120.003,030.003,115.003,115.002.98%93,900
Nov 25, 20253,055.003,120.003,015.003,025.003,025.00-0.33%104,898
Nov 24, 20253,055.003,100.003,020.003,035.003,035.000.33%80,398
Nov 21, 20253,115.003,115.003,020.003,025.003,025.00-4.57%216,552
Nov 20, 20253,100.003,215.003,100.003,170.003,170.002.42%210,270
Nov 19, 20253,155.003,205.003,050.003,095.003,095.00-2.67%385,586
Nov 18, 20253,255.003,330.003,170.003,180.003,180.00-4.50%314,935
Nov 17, 20253,540.003,555.003,305.003,330.003,330.00-6.06%548,402
Nov 14, 20253,570.003,675.003,535.003,545.003,545.00-2.07%184,835
Nov 13, 20253,690.003,690.003,610.003,620.003,620.00-2.03%174,145
Nov 12, 20253,585.003,940.003,585.003,695.003,695.002.50%1,174,646
Nov 11, 20253,625.003,675.003,540.003,605.003,605.00-0.28%195,607
Nov 10, 20253,450.003,645.003,445.003,615.003,615.004.78%300,912
Nov 7, 20253,400.003,540.003,370.003,450.003,450.001.02%221,790
Nov 6, 20253,415.003,515.003,380.003,415.003,415.000.44%207,790
Nov 5, 20253,490.003,490.003,310.003,400.003,400.00-2.58%353,116
Nov 4, 20253,570.003,590.003,490.003,490.003,490.00-2.10%236,416
Nov 3, 20253,550.003,725.003,525.003,565.003,565.001.86%418,379
Oct 31, 20253,610.003,645.003,495.003,500.003,500.00-2.78%220,332
Oct 30, 20253,555.003,670.003,435.003,600.003,600.001.69%468,660
Oct 29, 20253,475.003,600.003,460.003,540.003,540.002.02%365,429
Oct 28, 20253,475.003,510.003,445.003,470.003,470.00-0.14%142,844
Oct 27, 20253,475.003,515.003,405.003,475.003,475.000.29%181,225
Oct 24, 20253,450.003,490.003,445.003,465.003,465.000.73%177,158
Oct 23, 20253,425.003,600.003,385.003,440.003,440.000.44%299,429
Oct 22, 20253,400.003,450.003,340.003,425.003,425.000.88%269,313
Oct 21, 20253,455.003,495.003,375.003,395.003,395.00-1.88%378,207
Oct 20, 20253,455.003,510.003,400.003,460.003,460.00-238,164
Oct 17, 20253,535.003,575.003,440.003,460.003,460.00-2.81%219,456
Oct 16, 20253,690.003,690.003,540.003,560.003,560.00-2.73%354,033
Oct 15, 20253,565.003,690.003,565.003,660.003,660.002.95%144,716
Oct 14, 20253,560.003,680.003,540.003,555.003,555.00-0.84%143,547
Oct 13, 20253,570.003,600.003,500.003,585.003,585.00-165,741
Oct 10, 20253,620.003,620.003,495.003,585.003,585.00-0.97%228,858