Skip to main content
LS Networks Corporation Limited (KRX:000680)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,075.00
-190.00 (-4.45%)
Last updated: Apr 28, 2026, 2:24 PM KST

LS Networks Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,405.004,435.004,000.004,060.004,060.00-4.81%1,481,346
Apr 27, 20263,920.004,420.003,885.004,265.004,265.0010.49%3,513,651
Apr 24, 20263,780.003,880.003,630.003,860.003,860.002.12%982,829
Apr 23, 20263,620.004,100.003,615.003,780.003,780.005.29%3,855,607
Apr 22, 20263,530.003,600.003,510.003,590.003,590.002.28%243,357
Apr 21, 20263,520.003,595.003,470.003,510.003,510.000.57%266,030
Apr 20, 20263,475.003,590.003,400.003,490.003,490.000.43%253,804
Apr 17, 20263,460.003,555.003,385.003,475.003,475.001.76%447,637
Apr 16, 20263,295.003,470.003,295.003,415.003,415.003.96%267,546
Apr 15, 20263,265.003,360.003,250.003,285.003,285.001.08%201,169
Apr 14, 20263,250.003,345.003,140.003,250.003,250.001.88%398,385
Apr 13, 20263,195.003,250.003,155.003,190.003,190.00-0.31%60,542
Apr 10, 20263,120.003,210.003,115.003,200.003,200.002.89%108,750
Apr 9, 20263,180.003,200.003,090.003,110.003,110.00-2.20%80,899
Apr 8, 20263,170.003,190.003,130.003,180.003,180.002.58%165,742
Apr 7, 20263,130.003,160.003,090.003,100.003,100.00-75,337
Apr 6, 20263,145.003,195.003,090.003,100.003,100.00-1.43%57,890
Apr 3, 20263,120.003,180.003,115.003,145.003,145.001.45%62,689
Apr 2, 20263,140.003,170.003,040.003,100.003,100.00-0.64%203,977
Apr 1, 20263,140.003,150.003,045.003,120.003,120.002.46%189,443
Mar 31, 20263,010.003,210.002,995.003,045.003,045.00-0.49%238,551
Mar 30, 20263,060.003,105.002,990.003,060.003,060.00-2.39%94,700
Mar 27, 20263,165.003,165.003,015.003,135.003,135.00-0.16%98,189
Mar 26, 20263,250.003,300.003,140.003,140.003,140.00-2.79%108,957
Mar 25, 20263,150.003,295.003,150.003,230.003,230.002.22%143,008
Mar 24, 20263,160.003,175.003,085.003,160.003,160.001.94%124,941
Mar 23, 20263,185.003,185.003,085.003,100.003,100.00-4.91%178,903
Mar 20, 20263,225.003,290.003,200.003,260.003,260.002.03%166,438
Mar 19, 20263,300.003,300.003,190.003,195.003,195.00-3.77%123,626
Mar 18, 20263,250.003,330.003,240.003,320.003,320.002.47%139,263
Mar 17, 20263,250.003,300.003,195.003,240.003,240.001.09%119,757
Mar 16, 20263,200.003,270.003,170.003,205.003,205.00-1.54%118,640
Mar 13, 20263,110.003,290.003,070.003,255.003,255.004.33%331,389
Mar 12, 20263,120.003,140.003,080.003,120.003,120.00-81,203
Mar 11, 20263,110.003,180.003,075.003,120.003,120.000.65%173,367
Mar 10, 20263,150.003,160.003,050.003,100.003,100.001.64%97,350
Mar 9, 20263,100.003,145.002,965.003,050.003,050.00-4.98%219,412
Mar 6, 20263,100.003,220.003,030.003,210.003,210.001.26%191,786
Mar 5, 20262,975.003,190.002,975.003,170.003,170.007.64%372,628
Mar 4, 20263,275.003,275.002,850.002,945.002,945.00-10.08%753,943
Mar 3, 20263,380.003,400.003,265.003,275.003,275.00-4.66%448,098
Feb 27, 20263,665.003,675.003,430.003,435.003,435.00-6.66%733,313
Feb 26, 20263,730.003,750.003,630.003,680.003,680.00-0.41%469,816
Feb 25, 20263,610.003,720.003,585.003,695.003,695.002.35%481,336
Feb 24, 20263,620.003,645.003,560.003,610.003,610.00-0.96%290,211
Feb 23, 20263,620.003,720.003,575.003,645.003,645.000.97%339,670
Feb 20, 20263,670.003,695.003,570.003,610.003,610.00-1.50%310,368
Feb 19, 20263,600.003,695.003,590.003,665.003,665.004.42%667,978
Feb 13, 20263,490.003,600.003,430.003,510.003,510.000.14%405,559
Feb 12, 20263,475.003,530.003,470.003,505.003,505.001.15%194,956
Feb 11, 20263,490.003,515.003,410.003,465.003,465.00-0.72%247,485
Feb 10, 20263,465.003,505.003,445.003,490.003,490.000.72%234,110
Feb 9, 20263,440.003,555.003,425.003,465.003,465.000.73%248,211
Feb 6, 20263,440.003,445.003,255.003,440.003,440.00-0.86%307,600
Feb 5, 20263,545.003,555.003,450.003,470.003,470.00-2.12%283,753
Feb 4, 20263,495.003,555.003,470.003,545.003,545.000.42%295,316
Feb 3, 20263,460.003,540.003,405.003,530.003,530.004.75%331,264
Feb 2, 20263,570.003,570.003,350.003,370.003,370.00-5.73%376,088
Jan 30, 20263,570.003,610.003,460.003,575.003,575.000.56%467,458
Jan 29, 20263,530.003,575.003,390.003,555.003,555.001.28%508,175
Jan 28, 20263,475.003,530.003,420.003,510.003,510.001.89%331,563
Jan 27, 20263,480.003,495.003,395.003,445.003,445.00-1.01%355,289
Jan 26, 20263,510.003,545.003,460.003,480.003,480.00-0.57%261,324
Jan 23, 20263,440.003,550.003,430.003,500.003,500.001.74%419,843
Jan 22, 20263,500.003,600.003,415.003,440.003,440.00-0.86%404,050
Jan 21, 20263,620.003,625.003,430.003,470.003,470.00-4.28%512,586
Jan 20, 20263,395.003,740.003,365.003,625.003,625.007.73%1,348,510
Jan 19, 20263,385.003,405.003,320.003,365.003,365.000.45%215,407
Jan 16, 20263,300.003,405.003,295.003,350.003,350.001.67%232,842
Jan 15, 20263,380.003,450.003,260.003,295.003,295.00-2.51%304,897
Jan 14, 20263,400.003,505.003,375.003,380.003,380.00-0.59%226,392
Jan 13, 20263,430.003,470.003,370.003,400.003,400.00-0.87%135,662
Jan 12, 20263,300.003,490.003,295.003,430.003,430.003.94%282,937
Jan 9, 20263,360.003,445.003,275.003,300.003,300.00-0.45%192,185
Jan 8, 20263,485.003,485.003,310.003,315.003,315.00-4.88%198,366
Jan 7, 20263,530.003,530.003,440.003,485.003,485.00-1.27%257,940
Jan 6, 20263,540.003,595.003,480.003,530.003,530.00-0.98%248,917
Jan 5, 20263,480.003,680.003,480.003,565.003,565.002.44%574,877
Jan 2, 20263,400.003,525.003,390.003,480.003,480.002.35%292,821
Dec 30, 20253,325.003,450.003,325.003,400.003,400.001.80%201,734
Dec 29, 20253,160.003,375.003,120.003,340.003,340.005.70%313,779
Dec 26, 20253,300.003,300.003,110.003,160.003,160.00-3.81%346,653
Dec 24, 20253,290.003,315.003,250.003,285.003,285.00-0.30%203,554
Dec 23, 20253,370.003,370.003,240.003,295.003,295.00-1.20%192,154
Dec 22, 20253,360.003,390.003,325.003,335.003,335.000.15%74,901
Dec 19, 20253,340.003,390.003,220.003,330.003,330.00-0.30%124,997
Dec 18, 20253,260.003,370.003,250.003,340.003,340.001.21%156,552
Dec 17, 20253,280.003,375.003,270.003,300.003,300.000.30%128,372
Dec 16, 20253,305.003,340.003,260.003,290.003,290.00-0.30%162,265
Dec 15, 20253,320.003,340.003,240.003,300.003,300.00-0.90%91,780
Dec 12, 20253,220.003,350.003,220.003,330.003,330.003.42%183,260
Dec 11, 20253,190.003,265.003,170.003,220.003,220.001.10%117,357
Dec 10, 20253,230.003,230.003,170.003,185.003,185.00-1.39%89,354
Dec 9, 20253,265.003,285.003,195.003,230.003,230.00-1.67%112,688
Dec 8, 20253,440.003,445.003,270.003,285.003,285.00-4.51%428,164
Dec 5, 20253,365.003,450.003,365.003,440.003,440.001.18%138,629
Dec 4, 20253,370.003,440.003,320.003,400.003,400.000.59%191,113
Dec 3, 20253,410.003,470.003,365.003,380.003,380.00-0.88%123,550
Dec 2, 20253,160.003,425.003,160.003,410.003,410.004.28%319,246
Dec 1, 20253,110.003,270.003,100.003,270.003,270.005.65%342,393