Skip to main content
Manho Rope & Wire Ltd. (KRX:001080)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,010.00
0.00 (0.00%)
At close: Mar 9, 2026

Manho Rope & Wire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20265,350.005,490.005,340.005,440.005,440.004.62%192,920
Feb 13, 20265,180.005,320.005,090.005,200.005,200.000.39%93,290
Feb 12, 20265,180.005,480.005,080.005,180.005,180.00-0.19%207,860
Feb 11, 20265,370.005,370.005,070.005,190.005,190.001.76%77,950
Feb 10, 20265,020.005,150.004,980.005,100.005,100.001.80%215,500
Feb 9, 20265,040.005,190.004,990.005,010.005,010.00-1.18%183,840
Feb 6, 20265,200.005,320.004,905.005,070.005,070.000.20%88,070
Feb 5, 20265,130.005,320.005,020.005,060.005,060.00-1.36%56,600
Feb 4, 20265,170.005,210.005,030.005,130.005,130.00-0.77%22,400
Feb 3, 20265,050.005,180.004,955.005,170.005,170.002.38%32,710
Feb 2, 20265,220.005,220.004,910.005,050.005,050.000.20%41,270
Jan 30, 20265,080.005,180.004,960.005,040.005,040.000.80%45,100
Jan 29, 20265,250.005,270.004,985.005,000.005,000.00-5.66%56,290
Jan 28, 20265,120.005,300.005,010.005,300.005,300.002.91%35,810
Jan 27, 20265,050.005,240.004,955.005,150.005,150.000.78%26,760
Jan 26, 20265,650.005,650.005,030.005,110.005,110.00-4.49%80,500
Jan 23, 20264,980.005,380.004,970.005,350.005,350.007.00%177,640
Jan 22, 20264,910.005,190.004,910.005,000.005,000.001.83%173,850
Jan 21, 20264,630.004,945.004,560.004,910.004,910.005.25%200,170
Jan 20, 20264,560.004,750.004,450.004,665.004,665.001.52%42,760
Jan 19, 20264,580.004,675.004,400.004,595.004,595.002.11%50,770
Jan 16, 20264,130.004,650.003,880.004,500.004,500.008.96%255,210
Jan 15, 20264,095.004,140.004,005.004,130.004,130.00-16,190
Jan 14, 20264,210.004,240.004,005.004,130.004,130.00-3.05%93,320
Jan 13, 20264,270.004,315.004,145.004,260.004,260.00-0.93%29,720
Jan 12, 20264,375.004,460.004,160.004,300.004,300.00-1.71%37,880
Jan 9, 20264,210.004,500.004,200.004,375.004,375.003.92%41,750
Jan 8, 20264,205.004,370.004,005.004,210.004,210.000.12%74,890
Jan 7, 20264,390.004,390.004,200.004,205.004,205.00-4.76%34,260
Jan 6, 20264,490.004,490.004,255.004,415.004,415.00-0.34%23,510
Jan 5, 20264,370.004,440.004,330.004,430.004,430.000.57%22,070
Jan 2, 20264,370.004,405.004,240.004,405.004,405.000.80%53,400
Dec 30, 20254,400.004,410.004,315.004,370.004,370.00-0.68%13,950
Dec 29, 20254,305.004,500.004,270.004,400.004,400.005.77%38,560
Dec 26, 20254,245.004,330.004,160.004,160.004,160.00-2.00%13,330
Dec 24, 20254,270.004,325.004,200.004,245.004,245.00-0.59%13,720
Dec 23, 20254,375.004,550.004,245.004,270.004,270.00-2.40%28,190
Dec 22, 20254,450.004,500.004,220.004,375.004,375.00-1.69%29,920
Dec 19, 20254,580.004,665.004,405.004,450.004,450.00-2.84%739,730
Dec 18, 20254,180.004,950.004,080.004,580.004,580.009.57%425,850
Dec 17, 20254,160.004,225.004,020.004,180.004,180.000.97%35,530
Dec 16, 20254,260.004,340.004,130.004,140.004,140.00-2.82%475,030
Dec 15, 20254,380.004,570.004,245.004,260.004,260.00-3.73%39,660
Dec 12, 20254,350.004,470.004,200.004,425.004,425.001.72%31,540
Dec 11, 20254,230.004,445.004,210.004,350.004,350.002.23%67,620
Dec 10, 20254,180.004,340.004,115.004,255.004,255.002.53%13,440
Dec 9, 20254,160.004,255.004,065.004,150.004,150.00-0.24%17,500
Dec 8, 20254,350.004,370.004,120.004,160.004,160.00-4.59%39,350
Dec 5, 20254,210.004,480.004,110.004,360.004,360.006.73%169,530
Dec 4, 20253,780.004,350.003,780.004,085.004,085.008.07%143,020
Dec 3, 20253,740.003,810.003,710.003,780.003,780.002.86%8,570
Dec 2, 20253,750.003,930.003,670.003,675.003,675.00-1.74%54,420
Dec 1, 20253,855.003,900.003,685.003,740.003,740.00-3.73%83,500
Nov 28, 20253,730.003,935.003,615.003,885.003,885.006.58%49,190
Nov 27, 20253,810.003,955.003,595.003,645.003,645.00-4.08%472,700
Nov 26, 20253,795.004,300.003,640.003,800.003,800.000.66%644,960
Nov 25, 20253,565.004,445.003,565.003,775.003,775.005.89%946,830
Nov 24, 20254,510.004,510.003,565.003,565.003,565.00-20.60%858,050
Nov 21, 20254,645.004,645.004,330.004,490.004,490.00-3.13%489,310
Nov 20, 20254,790.004,790.004,530.004,635.004,635.00-1.07%560,090
Nov 19, 20254,945.004,950.004,655.004,685.004,685.000.32%470,770
Nov 18, 20254,725.004,780.004,585.004,670.004,670.00-0.74%446,890
Nov 17, 20254,800.004,805.004,675.004,705.004,705.00-1.77%471,630
Nov 14, 20254,895.004,895.004,640.004,790.004,790.000.31%450,070
Nov 13, 20254,935.004,935.004,680.004,775.004,775.000.74%488,800
Nov 12, 20254,900.004,900.004,580.004,740.004,740.00-1.96%311,040
Nov 11, 20254,850.004,990.004,815.004,835.004,835.000.73%295,090
Nov 10, 20254,850.004,870.004,750.004,800.004,800.00-1.03%14,350
Nov 7, 20254,865.004,875.004,770.004,850.004,850.00-0.61%15,460
Nov 6, 20254,750.004,880.004,725.004,880.004,880.000.72%13,870
Nov 5, 20254,870.004,870.004,680.004,845.004,845.00-0.62%40,330
Nov 4, 20254,830.004,950.004,750.004,875.004,875.00-2.11%30,760
Nov 3, 20254,770.004,990.004,770.004,980.004,980.005.96%153,530
Oct 31, 20254,900.004,910.004,605.004,700.004,700.00-4.08%95,860
Oct 30, 20254,845.004,930.004,710.004,900.004,900.00-1.01%46,660
Oct 29, 20254,950.005,060.004,900.004,950.004,950.001.33%824,250
Oct 28, 20255,000.005,000.004,800.004,885.004,885.00-2.30%41,930
Oct 27, 20255,140.005,140.004,935.005,000.005,000.00-1.77%251,810
Oct 24, 20255,020.005,480.005,000.005,090.005,090.000.59%321,390
Oct 23, 20254,980.005,100.004,980.005,060.005,060.00-1.17%56,430
Oct 22, 20254,930.005,120.004,875.005,120.005,120.001.79%261,670
Oct 21, 20255,030.005,100.004,935.005,030.005,030.00-1.18%402,460
Oct 20, 20255,060.005,160.004,920.005,090.005,090.00-0.39%110,030
Oct 17, 20255,130.005,150.004,875.005,110.005,110.00-0.39%267,990
Oct 16, 20255,090.005,180.004,985.005,130.005,130.000.79%389,100
Oct 15, 20255,040.005,120.005,010.005,090.005,090.00-0.78%63,070
Oct 14, 20254,865.005,130.004,770.005,130.005,130.004.27%496,570
Oct 13, 20254,950.005,200.004,815.004,920.004,920.002.18%604,460
Oct 10, 20254,980.004,980.004,575.004,815.004,815.00-5.22%179,750
Oct 2, 20255,080.005,200.004,735.005,080.005,080.009.13%629,010
Oct 1, 20254,610.004,700.004,525.004,655.004,655.00-2.82%161,770
Sep 30, 20254,365.004,815.004,300.004,790.004,790.0011.27%423,290
Sep 29, 20254,255.004,400.004,255.004,305.004,305.004.49%205,460
Sep 26, 20254,635.005,090.004,100.004,120.004,120.005.10%4,297,010
Sep 25, 20253,420.004,400.003,420.003,920.003,920.0014.96%678,250
Sep 24, 20253,550.003,605.003,390.003,410.003,410.00-3.94%69,660
Sep 23, 20253,765.003,765.003,540.003,550.003,550.00-6.21%93,680
Sep 22, 20253,960.004,010.003,720.003,785.003,785.00-4.30%50,870
Sep 19, 20254,100.004,100.003,900.003,955.003,955.00-3.54%26,780
Sep 18, 20253,880.004,145.003,815.004,100.004,100.004.73%56,660