Skip to main content
Manho Rope & Wire Ltd. (KRX:001080)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,160.00
-170.00 (-3.19%)
Last updated: Apr 29, 2026, 2:22 PM KST

Manho Rope & Wire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,400.005,400.005,080.005,330.005,330.00-49,957
Apr 28, 20265,130.005,450.005,060.005,330.005,330.003.90%77,227
Apr 27, 20265,190.005,200.005,040.005,130.005,130.00-1.16%37,769
Apr 24, 20265,070.005,200.005,050.005,190.005,190.001.96%12,191
Apr 23, 20265,100.005,230.005,080.005,090.005,090.000.39%22,862
Apr 22, 20265,170.005,190.005,060.005,070.005,070.00-1.93%17,227
Apr 21, 20265,130.005,240.005,100.005,170.005,170.001.57%24,994
Apr 20, 20265,200.005,200.005,050.005,090.005,090.00-2.86%26,312
Apr 17, 20265,390.005,390.005,100.005,240.005,240.00-0.95%22,461
Apr 16, 20265,310.005,490.005,250.005,290.005,290.00-40,794
Apr 15, 20265,080.005,310.005,020.005,290.005,290.004.13%31,071
Apr 14, 20265,100.005,190.005,030.005,080.005,080.00-1.36%24,616
Apr 13, 20265,140.005,270.005,000.005,150.005,150.00-0.96%26,819
Apr 10, 20265,000.005,200.005,000.005,200.005,200.002.77%32,247
Apr 9, 20265,000.005,060.004,990.005,060.005,060.001.00%14,445
Apr 8, 20265,120.005,170.004,980.005,010.005,010.00-1.38%32,900
Apr 7, 20265,060.005,270.004,950.005,080.005,080.00-0.20%30,307
Apr 6, 20265,210.005,280.004,995.005,090.005,090.00-1.93%17,174
Apr 3, 20265,320.005,320.005,080.005,190.005,190.002.17%37,769
Apr 2, 20265,600.005,690.005,040.005,080.005,080.00-9.29%59,831
Apr 1, 20265,400.005,640.005,120.005,600.005,600.005.86%76,298
Mar 31, 20264,960.005,430.004,880.005,290.005,290.005.38%63,908
Mar 30, 20265,140.005,160.004,710.005,020.005,020.00-2.90%70,364
Mar 27, 20265,230.005,350.005,000.005,170.005,170.00-1.15%81,476
Mar 26, 20265,190.005,630.004,995.005,230.005,230.004.70%288,322
Mar 25, 20265,000.005,210.004,850.004,995.004,995.001.11%52,637
Mar 24, 20264,950.004,995.004,770.004,940.004,940.004.11%27,333
Mar 23, 20264,860.005,000.004,555.004,745.004,745.00-2.37%61,164
Mar 20, 20264,915.005,060.004,860.004,860.004,860.00-1.12%48,800
Mar 19, 20264,940.005,160.004,900.004,915.004,915.00-0.51%45,311
Mar 18, 20264,925.005,000.004,845.004,940.004,940.000.51%46,555
Mar 17, 20264,840.005,040.004,840.004,915.004,915.00-54,464
Mar 16, 20264,900.005,040.004,820.004,915.004,915.00-2.09%57,782
Mar 13, 20265,000.005,030.004,700.005,020.005,020.000.40%58,959
Mar 12, 20265,360.005,400.004,830.005,000.005,000.00-6.72%203,131
Mar 11, 20265,490.006,170.005,230.005,360.005,360.00-0.37%599,337
Mar 10, 20265,150.005,650.005,000.005,380.005,380.007.39%154,667
Mar 9, 20264,950.005,900.004,950.005,010.005,010.00-7.90%232,781
Feb 19, 20265,350.005,490.005,340.005,440.005,440.004.62%192,920
Feb 13, 20265,180.005,320.005,090.005,200.005,200.000.39%93,290
Feb 12, 20265,180.005,480.005,080.005,180.005,180.00-0.19%207,860
Feb 11, 20265,370.005,370.005,070.005,190.005,190.001.76%77,950
Feb 10, 20265,020.005,150.004,980.005,100.005,100.001.80%215,500
Feb 9, 20265,040.005,190.004,990.005,010.005,010.00-1.18%183,840
Feb 6, 20265,200.005,320.004,905.005,070.005,070.000.20%88,070
Feb 5, 20265,130.005,320.005,020.005,060.005,060.00-1.36%56,600
Feb 4, 20265,170.005,210.005,030.005,130.005,130.00-0.77%22,400
Feb 3, 20265,050.005,180.004,955.005,170.005,170.002.38%32,710
Feb 2, 20265,220.005,220.004,910.005,050.005,050.000.20%41,270
Jan 30, 20265,080.005,180.004,960.005,040.005,040.000.80%45,100
Jan 29, 20265,250.005,270.004,985.005,000.005,000.00-5.66%56,290
Jan 28, 20265,120.005,300.005,010.005,300.005,300.002.91%35,810
Jan 27, 20265,050.005,240.004,955.005,150.005,150.000.78%26,760
Jan 26, 20265,650.005,650.005,030.005,110.005,110.00-4.49%80,500
Jan 23, 20264,980.005,380.004,970.005,350.005,350.007.00%177,640
Jan 22, 20264,910.005,190.004,910.005,000.005,000.001.83%173,850
Jan 21, 20264,630.004,945.004,560.004,910.004,910.005.25%200,170
Jan 20, 20264,560.004,750.004,450.004,665.004,665.001.52%42,760
Jan 19, 20264,580.004,675.004,400.004,595.004,595.002.11%50,770
Jan 16, 20264,130.004,650.003,880.004,500.004,500.008.96%255,210
Jan 15, 20264,095.004,140.004,005.004,130.004,130.00-16,190
Jan 14, 20264,210.004,240.004,005.004,130.004,130.00-3.05%93,320
Jan 13, 20264,270.004,315.004,145.004,260.004,260.00-0.93%29,720
Jan 12, 20264,375.004,460.004,160.004,300.004,300.00-1.71%37,880
Jan 9, 20264,210.004,500.004,200.004,375.004,375.003.92%41,750
Jan 8, 20264,205.004,370.004,005.004,210.004,210.000.12%74,890
Jan 7, 20264,390.004,390.004,200.004,205.004,205.00-4.76%34,260
Jan 6, 20264,490.004,490.004,255.004,415.004,415.00-0.34%23,510
Jan 5, 20264,370.004,440.004,330.004,430.004,430.000.57%22,070
Jan 2, 20264,370.004,405.004,240.004,405.004,405.000.80%53,400
Dec 30, 20254,400.004,410.004,315.004,370.004,370.00-0.68%13,950
Dec 29, 20254,305.004,500.004,270.004,400.004,400.005.77%38,560
Dec 26, 20254,245.004,330.004,160.004,160.004,160.00-2.00%13,330
Dec 24, 20254,270.004,325.004,200.004,245.004,245.00-0.59%13,720
Dec 23, 20254,375.004,550.004,245.004,270.004,270.00-2.40%28,190
Dec 22, 20254,450.004,500.004,220.004,375.004,375.00-1.69%29,920
Dec 19, 20254,580.004,665.004,405.004,450.004,450.00-2.84%739,730
Dec 18, 20254,180.004,950.004,080.004,580.004,580.009.57%425,850
Dec 17, 20254,160.004,225.004,020.004,180.004,180.000.97%35,530
Dec 16, 20254,260.004,340.004,130.004,140.004,140.00-2.82%475,030
Dec 15, 20254,380.004,570.004,245.004,260.004,260.00-3.73%39,660
Dec 12, 20254,350.004,470.004,200.004,425.004,425.001.72%31,540
Dec 11, 20254,230.004,445.004,210.004,350.004,350.002.23%67,620
Dec 10, 20254,180.004,340.004,115.004,255.004,255.002.53%13,440
Dec 9, 20254,160.004,255.004,065.004,150.004,150.00-0.24%17,500
Dec 8, 20254,350.004,370.004,120.004,160.004,160.00-4.59%39,350
Dec 5, 20254,210.004,480.004,110.004,360.004,360.006.73%169,530
Dec 4, 20253,780.004,350.003,780.004,085.004,085.008.07%143,020
Dec 3, 20253,740.003,810.003,710.003,780.003,780.002.86%8,570
Dec 2, 20253,750.003,930.003,670.003,675.003,675.00-1.74%54,420
Dec 1, 20253,855.003,900.003,685.003,740.003,740.00-3.73%83,500
Nov 28, 20253,730.003,935.003,615.003,885.003,885.006.58%49,190
Nov 27, 20253,810.003,955.003,595.003,645.003,645.00-4.08%472,700
Nov 26, 20253,795.004,300.003,640.003,800.003,800.000.66%644,960
Nov 25, 20253,565.004,445.003,565.003,775.003,775.005.89%946,830
Nov 24, 20254,510.004,510.003,565.003,565.003,565.00-20.60%858,050
Nov 21, 20254,645.004,645.004,330.004,490.004,490.00-3.13%489,310
Nov 20, 20254,790.004,790.004,530.004,635.004,635.00-1.07%560,090
Nov 19, 20254,945.004,950.004,655.004,685.004,685.000.32%470,770
Nov 18, 20254,725.004,780.004,585.004,670.004,670.00-0.74%446,890