Skip to main content
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
+160.00 (5.83%)
Last updated: Mar 9, 2026, 2:39 PM KST

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,000.003,300.002,775.002,835.002,835.003.28%13,194,603
Mar 6, 20262,940.002,990.002,655.002,745.002,745.00-3.35%3,672,625
Mar 5, 20262,680.003,000.002,540.002,840.002,840.00-1.05%6,670,761
Mar 4, 20262,690.003,320.002,470.002,870.002,870.007.29%26,487,640
Mar 3, 20262,640.002,830.002,610.002,675.002,675.002.49%2,897,776
Feb 27, 20262,605.002,620.002,555.002,610.002,610.000.19%118,191
Feb 26, 20262,655.002,670.002,595.002,605.002,605.00-1.88%190,224
Feb 25, 20262,645.002,655.002,625.002,655.002,655.000.76%230,506
Feb 24, 20262,635.002,650.002,600.002,635.002,635.00-136,646
Feb 23, 20262,650.002,700.002,595.002,635.002,635.002.33%446,108
Feb 20, 20262,535.002,590.002,505.002,575.002,575.001.58%208,887
Feb 19, 20262,500.002,575.002,460.002,535.002,535.001.40%239,685
Feb 13, 20262,515.002,525.002,485.002,500.002,500.00-0.60%119,412
Feb 12, 20262,530.002,535.002,510.002,515.002,515.00-0.59%123,256
Feb 11, 20262,545.002,560.002,490.002,530.002,530.00-194,806
Feb 10, 20262,525.002,540.002,500.002,530.002,530.000.20%151,347
Feb 9, 20262,510.002,550.002,485.002,525.002,525.000.60%433,935
Feb 6, 20262,435.002,860.002,385.002,510.002,510.002.24%3,459,893
Feb 5, 20262,435.002,460.002,425.002,455.002,455.000.61%72,935
Feb 4, 20262,370.002,445.002,370.002,440.002,440.002.52%170,220
Feb 3, 20262,365.002,385.002,350.002,380.002,380.000.63%114,147
Feb 2, 20262,420.002,440.002,350.002,365.002,365.00-2.27%126,714
Jan 30, 20262,410.002,425.002,395.002,420.002,420.00-81,958
Jan 29, 20262,405.002,425.002,370.002,420.002,420.000.41%99,379
Jan 28, 20262,445.002,450.002,405.002,410.002,410.00-1.43%145,880
Jan 27, 20262,455.002,460.002,430.002,445.002,445.00-0.20%65,903
Jan 26, 20262,405.002,450.002,400.002,450.002,450.001.87%87,346
Jan 23, 20262,390.002,415.002,365.002,405.002,405.000.63%111,791
Jan 22, 20262,420.002,430.002,385.002,390.002,390.00-0.62%186,553
Jan 21, 20262,420.002,445.002,400.002,405.002,405.00-1.84%58,255
Jan 20, 20262,430.002,460.002,400.002,450.002,450.000.82%35,731
Jan 19, 20262,435.002,435.002,400.002,430.002,430.00-0.21%118,863
Jan 16, 20262,470.002,490.002,430.002,435.002,435.00-1.02%91,838
Jan 15, 20262,470.002,475.002,435.002,460.002,460.00-0.40%44,482
Jan 14, 20262,440.002,475.002,425.002,470.002,470.000.82%34,859
Jan 13, 20262,425.002,450.002,415.002,450.002,450.000.41%43,951
Jan 12, 20262,445.002,460.002,420.002,440.002,440.00-0.61%60,600
Jan 9, 20262,450.002,460.002,420.002,455.002,455.000.61%15,415
Jan 8, 20262,430.002,450.002,420.002,440.002,440.000.62%34,625
Jan 7, 20262,490.002,495.002,405.002,425.002,425.00-2.61%104,178
Jan 6, 20262,490.002,500.002,455.002,490.002,490.000.40%44,694
Jan 5, 20262,525.002,530.002,480.002,480.002,480.00-1.20%49,409
Jan 2, 20262,540.002,540.002,500.002,510.002,510.00-1.18%32,908
Dec 30, 20252,540.002,550.002,520.002,540.002,540.00-0.39%19,676
Dec 29, 20252,520.002,550.002,505.002,550.002,550.001.19%31,833
Dec 26, 20252,515.002,550.002,500.002,520.002,490.00-42,266
Dec 24, 20252,520.002,535.002,500.002,520.002,490.00-0.40%21,879
Dec 23, 20252,535.002,565.002,515.002,530.002,499.88-0.98%38,427
Dec 22, 20252,570.002,580.002,535.002,555.002,524.58-0.39%49,313
Dec 19, 20252,545.002,570.002,530.002,565.002,534.460.98%44,314
Dec 18, 20252,515.002,545.002,500.002,540.002,509.760.40%57,463
Dec 17, 20252,530.002,555.002,515.002,530.002,499.880.80%70,214
Dec 16, 20252,490.002,565.002,490.002,510.002,480.12-0.20%121,492
Dec 15, 20252,490.002,525.002,455.002,515.002,485.061.00%60,067
Dec 12, 20252,480.002,500.002,475.002,490.002,460.36-53,689
Dec 11, 20252,495.002,500.002,475.002,490.002,460.36-26,845
Dec 10, 20252,500.002,510.002,480.002,490.002,460.36-0.40%12,649
Dec 9, 20252,510.002,520.002,445.002,500.002,470.24-0.40%56,229
Dec 8, 20252,515.002,525.002,485.002,510.002,480.12-0.20%32,110
Dec 5, 20252,500.002,515.002,455.002,515.002,485.061.00%52,348
Dec 4, 20252,500.002,505.002,465.002,490.002,460.360.61%29,825
Dec 3, 20252,490.002,505.002,470.002,475.002,445.54-32,138
Dec 2, 20252,485.002,500.002,475.002,475.002,445.54-0.40%24,754
Dec 1, 20252,495.002,535.002,475.002,485.002,455.42-0.40%39,018
Nov 28, 20252,470.002,515.002,455.002,495.002,465.301.01%33,934
Nov 27, 20252,480.002,505.002,450.002,470.002,440.60-0.40%21,083
Nov 26, 20252,430.002,490.002,430.002,480.002,450.482.27%36,650
Nov 25, 20252,445.002,490.002,425.002,425.002,396.13-1.62%45,395
Nov 24, 20252,465.002,475.002,440.002,465.002,435.65-18,006
Nov 21, 20252,470.002,490.002,445.002,465.002,435.65-0.40%57,667
Nov 20, 20252,435.002,475.002,430.002,475.002,445.542.06%25,132
Nov 19, 20252,435.002,465.002,415.002,425.002,396.13-1.42%54,651
Nov 18, 20252,495.002,495.002,440.002,460.002,430.71-1.40%33,177
Nov 17, 20252,500.002,500.002,465.002,495.002,465.30-0.20%33,188
Nov 14, 20252,520.002,530.002,465.002,500.002,470.24-0.79%39,921
Nov 13, 20252,500.002,520.002,480.002,520.002,490.000.80%25,880
Nov 12, 20252,470.002,505.002,465.002,500.002,470.241.01%41,772
Nov 11, 20252,480.002,495.002,450.002,475.002,445.540.41%28,348
Nov 10, 20252,420.002,470.002,420.002,465.002,435.651.02%25,606
Nov 7, 20252,425.002,450.002,385.002,440.002,410.95-0.41%71,606
Nov 6, 20252,435.002,460.002,420.002,450.002,420.830.82%33,410
Nov 5, 20252,470.002,470.002,390.002,430.002,401.07-1.62%65,008
Nov 4, 20252,425.002,475.002,415.002,470.002,440.600.61%58,899
Nov 3, 20252,475.002,490.002,440.002,455.002,425.77-1.21%90,133
Oct 31, 20252,525.002,530.002,485.002,485.002,455.42-0.80%97,298
Oct 30, 20252,550.002,550.002,505.002,505.002,475.18-1.76%108,235
Oct 29, 20252,550.002,570.002,530.002,550.002,519.64-0.39%100,527
Oct 28, 20252,550.002,565.002,530.002,560.002,529.520.59%34,557
Oct 27, 20252,545.002,570.002,540.002,545.002,514.70-63,964
Oct 24, 20252,565.002,575.002,530.002,545.002,514.70-0.78%90,491
Oct 23, 20252,555.002,600.002,555.002,565.002,534.46-0.39%40,111
Oct 22, 20252,580.002,580.002,545.002,575.002,544.35-0.58%76,988
Oct 21, 20252,610.002,640.002,585.002,590.002,559.17-1.52%127,548
Oct 20, 20252,605.002,640.002,600.002,630.002,598.690.38%74,027
Oct 17, 20252,620.002,630.002,575.002,620.002,588.81-102,175
Oct 16, 20252,635.002,650.002,620.002,620.002,588.81-0.76%71,633
Oct 15, 20252,620.002,750.002,615.002,640.002,608.572.13%387,316
Oct 14, 20252,595.002,595.002,550.002,585.002,554.230.19%51,875
Oct 13, 20252,500.002,600.002,495.002,580.002,549.290.19%189,562
Oct 10, 20252,600.002,610.002,555.002,575.002,544.35-1.34%101,883