Skip to main content
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
+25.00 (1.00%)
At close: Dec 5, 2025

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,500.002,515.002,455.002,515.002,515.001.00%52,348
Dec 4, 20252,500.002,505.002,465.002,490.002,490.000.61%29,813
Dec 3, 20252,490.002,505.002,470.002,475.002,475.00-31,334
Dec 2, 20252,485.002,500.002,475.002,475.002,475.00-0.40%24,753
Dec 1, 20252,495.002,535.002,475.002,485.002,485.00-0.40%38,969
Nov 28, 20252,470.002,515.002,455.002,495.002,495.001.01%33,934
Nov 27, 20252,480.002,505.002,450.002,470.002,470.00-0.40%21,083
Nov 26, 20252,430.002,490.002,430.002,480.002,480.002.27%36,650
Nov 25, 20252,445.002,490.002,425.002,425.002,425.00-1.62%45,395
Nov 24, 20252,465.002,475.002,440.002,465.002,465.00-17,865
Nov 21, 20252,470.002,490.002,445.002,465.002,465.00-0.40%57,667
Nov 20, 20252,435.002,475.002,430.002,475.002,475.002.06%25,131
Nov 19, 20252,435.002,465.002,415.002,425.002,425.00-1.42%54,651
Nov 18, 20252,495.002,495.002,440.002,460.002,460.00-1.40%33,177
Nov 17, 20252,500.002,500.002,465.002,495.002,495.00-0.20%33,188
Nov 14, 20252,520.002,530.002,465.002,500.002,500.00-0.79%39,921
Nov 13, 20252,500.002,520.002,480.002,520.002,520.000.80%25,880
Nov 12, 20252,470.002,505.002,465.002,500.002,500.001.01%41,772
Nov 11, 20252,480.002,495.002,450.002,475.002,475.000.41%28,348
Nov 10, 20252,420.002,470.002,420.002,465.002,465.001.02%25,606
Nov 7, 20252,425.002,450.002,385.002,440.002,440.00-0.41%71,606
Nov 6, 20252,435.002,460.002,420.002,450.002,450.000.82%33,410
Nov 5, 20252,470.002,470.002,390.002,430.002,430.00-1.62%65,008
Nov 4, 20252,425.002,475.002,415.002,470.002,470.000.61%58,899
Nov 3, 20252,475.002,490.002,440.002,455.002,455.00-1.21%90,133
Oct 31, 20252,525.002,530.002,485.002,485.002,485.00-0.80%97,298
Oct 30, 20252,550.002,550.002,505.002,505.002,505.00-1.76%108,235
Oct 29, 20252,550.002,570.002,530.002,550.002,550.00-0.39%100,527
Oct 28, 20252,550.002,565.002,530.002,560.002,560.000.59%34,557
Oct 27, 20252,545.002,570.002,540.002,545.002,545.00-63,964
Oct 24, 20252,565.002,575.002,530.002,545.002,545.00-0.78%90,491
Oct 23, 20252,555.002,600.002,555.002,565.002,565.00-0.39%40,111
Oct 22, 20252,580.002,580.002,545.002,575.002,575.00-0.58%76,988
Oct 21, 20252,610.002,640.002,585.002,590.002,590.00-1.52%127,548
Oct 20, 20252,605.002,640.002,600.002,630.002,630.000.38%74,027
Oct 17, 20252,620.002,630.002,575.002,620.002,620.00-102,175
Oct 16, 20252,635.002,650.002,620.002,620.002,620.00-0.76%71,633
Oct 15, 20252,620.002,750.002,615.002,640.002,640.002.13%387,316
Oct 14, 20252,595.002,595.002,550.002,585.002,585.000.19%51,875
Oct 13, 20252,500.002,600.002,495.002,580.002,580.000.19%189,562
Oct 10, 20252,600.002,610.002,555.002,575.002,575.00-1.34%101,883
Oct 2, 20252,605.002,640.002,600.002,610.002,610.000.19%39,374
Oct 1, 20252,610.002,625.002,600.002,605.002,605.00-0.19%35,787
Sep 30, 20252,625.002,650.002,600.002,610.002,610.00-1.32%37,428
Sep 29, 20252,610.002,645.002,605.002,645.002,645.001.34%44,496
Sep 26, 20252,655.002,655.002,605.002,610.002,610.00-1.69%60,764
Sep 25, 20252,660.002,665.002,640.002,655.002,655.00-0.19%26,696
Sep 24, 20252,660.002,665.002,630.002,660.002,660.00-53,375
Sep 23, 20252,675.002,675.002,635.002,660.002,660.00-0.56%103,326
Sep 22, 20252,685.002,690.002,655.002,675.002,675.00-0.37%69,998
Sep 19, 20252,690.002,695.002,670.002,685.002,685.00-0.19%67,535
Sep 18, 20252,680.002,695.002,670.002,690.002,690.000.37%74,080
Sep 17, 20252,675.002,685.002,655.002,680.002,680.00-52,373
Sep 16, 20252,685.002,695.002,670.002,680.002,680.00-0.56%66,044
Sep 15, 20252,700.002,710.002,675.002,695.002,695.00-0.19%85,181
Sep 12, 20252,705.002,715.002,685.002,700.002,700.00-108,598
Sep 11, 20252,720.002,730.002,695.002,700.002,700.00-0.92%48,590
Sep 10, 20252,725.002,740.002,715.002,725.002,725.00-31,308
Sep 9, 20252,715.002,740.002,705.002,725.002,725.00-41,435
Sep 8, 20252,705.002,725.002,695.002,725.002,725.000.93%40,147
Sep 5, 20252,685.002,710.002,670.002,700.002,700.000.56%47,311
Sep 4, 20252,655.002,705.002,650.002,685.002,685.001.32%34,676
Sep 3, 20252,655.002,695.002,645.002,650.002,650.00-35,675
Sep 2, 20252,645.002,660.002,635.002,650.002,650.000.57%42,553
Sep 1, 20252,700.002,700.002,635.002,635.002,635.00-2.41%73,548
Aug 29, 20252,710.002,715.002,680.002,700.002,700.00-0.18%58,948
Aug 28, 20252,735.002,735.002,705.002,705.002,705.00-0.92%59,744
Aug 27, 20252,735.002,740.002,715.002,730.002,730.00-59,620
Aug 26, 20252,755.002,760.002,730.002,730.002,730.00-0.91%40,388
Aug 25, 20252,765.002,790.002,755.002,755.002,755.00-0.18%44,554
Aug 22, 20252,750.002,780.002,740.002,760.002,760.000.36%48,498
Aug 21, 20252,755.002,780.002,750.002,750.002,750.00-0.18%57,099
Aug 20, 20252,745.002,755.002,685.002,755.002,755.000.36%114,964
Aug 19, 20252,780.002,790.002,745.002,745.002,745.00-1.61%75,468
Aug 18, 20252,820.002,830.002,780.002,790.002,790.00-0.89%77,889
Aug 14, 20252,810.002,840.002,800.002,815.002,815.000.18%95,783
Aug 13, 20252,830.002,840.002,790.002,810.002,810.00-0.71%89,596
Aug 12, 20252,820.002,855.002,810.002,830.002,830.000.18%72,417
Aug 11, 20252,835.002,860.002,825.002,825.002,825.00-0.35%58,085
Aug 8, 20252,820.002,870.002,820.002,835.002,835.000.18%54,513
Aug 7, 20252,830.002,840.002,805.002,830.002,830.000.35%74,301
Aug 6, 20252,815.002,840.002,790.002,820.002,820.000.18%71,483
Aug 5, 20252,810.002,835.002,790.002,815.002,815.000.36%65,049
Aug 4, 20252,805.002,835.002,775.002,805.002,805.00-78,764
Aug 1, 20252,880.002,880.002,775.002,805.002,805.00-2.60%148,992
Jul 31, 20252,850.002,915.002,835.002,880.002,880.001.05%120,954
Jul 30, 20252,845.002,890.002,800.002,850.002,850.00-95,998
Jul 29, 20252,815.002,865.002,810.002,850.002,850.00-0.18%69,719
Jul 28, 20252,870.002,875.002,830.002,855.002,855.00-0.52%51,006
Jul 25, 20252,875.002,905.002,850.002,870.002,870.00-0.86%95,371
Jul 24, 20252,900.002,905.002,865.002,895.002,895.00-91,805
Jul 23, 20252,890.002,925.002,880.002,895.002,895.00-0.17%76,485
Jul 22, 20252,925.002,950.002,870.002,900.002,900.00-1.36%93,057
Jul 21, 20252,915.002,950.002,910.002,940.002,940.000.68%71,909
Jul 18, 20252,925.002,930.002,895.002,920.002,920.00-0.17%72,029
Jul 17, 20252,920.002,940.002,895.002,925.002,925.00-58,270
Jul 16, 20252,935.002,950.002,915.002,925.002,925.00-1.18%64,913
Jul 15, 20252,955.002,970.002,925.002,960.002,960.00-88,475
Jul 14, 20252,935.002,970.002,900.002,960.002,960.000.51%73,420
Jul 11, 20252,945.002,960.002,915.002,945.002,945.00-0.51%110,740