Skip to main content
Korea Industrial Co., Ltd. (KRX:002140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,810.00
+25.00 (0.90%)
Apr 29, 2026, 3:30 PM KST

Korea Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,790.002,835.002,785.002,810.002,810.000.90%108,648
Apr 28, 20262,845.002,845.002,765.002,785.002,785.00-1.42%185,058
Apr 27, 20262,815.002,850.002,810.002,825.002,825.000.36%158,566
Apr 24, 20262,800.002,830.002,795.002,815.002,815.000.18%141,936
Apr 23, 20262,845.002,860.002,790.002,810.002,810.00-0.71%221,770
Apr 22, 20262,870.002,895.002,810.002,830.002,830.00-0.53%257,366
Apr 21, 20262,875.002,885.002,815.002,845.002,845.00-0.35%314,718
Apr 20, 20262,855.002,920.002,845.002,855.002,855.00-528,148
Apr 17, 20262,860.002,895.002,830.002,855.002,855.00-0.17%398,187
Apr 16, 20262,810.002,870.002,810.002,860.002,860.001.96%452,125
Apr 15, 20262,845.002,850.002,755.002,805.002,805.00-1.23%429,956
Apr 14, 20262,815.002,865.002,765.002,840.002,840.00-0.87%460,225
Apr 13, 20262,850.002,890.002,795.002,865.002,865.002.69%785,433
Apr 10, 20262,705.002,800.002,705.002,790.002,790.002.57%346,740
Apr 9, 20262,650.002,800.002,635.002,720.002,720.002.84%557,537
Apr 8, 20262,630.002,685.002,600.002,645.002,645.00-3.47%575,699
Apr 7, 20262,770.002,800.002,715.002,740.002,740.00-1.62%299,879
Apr 6, 20262,775.002,885.002,735.002,785.002,785.001.83%1,204,365
Apr 3, 20262,665.002,750.002,660.002,735.002,735.002.63%286,587
Apr 2, 20262,725.002,760.002,555.002,665.002,665.00-2.02%643,693
Apr 1, 20262,710.002,725.002,645.002,720.002,720.00-376,381
Mar 31, 20262,775.002,800.002,690.002,720.002,720.00-1.98%319,146
Mar 30, 20262,755.002,830.002,695.002,775.002,775.002.02%588,243
Mar 27, 20262,815.002,815.002,685.002,720.002,720.00-3.03%431,734
Mar 26, 20262,735.002,820.002,720.002,805.002,805.002.19%507,336
Mar 25, 20262,730.002,750.002,685.002,745.002,745.000.73%260,879
Mar 24, 20262,700.002,775.002,675.002,725.002,725.000.37%368,012
Mar 23, 20262,805.002,860.002,690.002,715.002,715.00-2.16%821,200
Mar 20, 20262,750.002,795.002,715.002,775.002,775.000.73%374,368
Mar 19, 20262,800.002,825.002,700.002,755.002,755.001.66%601,343
Mar 18, 20262,785.002,800.002,690.002,710.002,710.00-3.56%529,975
Mar 17, 20262,685.002,810.002,660.002,810.002,810.001.63%823,639
Mar 16, 20262,815.002,915.002,765.002,765.002,765.00-0.72%1,411,491
Mar 13, 20262,760.003,040.002,720.002,785.002,785.003.72%3,411,211
Mar 12, 20262,675.002,785.002,650.002,685.002,685.001.90%1,173,007
Mar 11, 20262,655.002,685.002,605.002,635.002,635.00-0.57%924,109
Mar 10, 20262,700.002,830.002,650.002,650.002,650.00-6.53%1,899,205
Mar 9, 20263,000.003,300.002,775.002,835.002,835.003.28%13,194,603
Mar 6, 20262,940.002,990.002,655.002,745.002,745.00-3.35%3,672,625
Mar 5, 20262,680.003,000.002,540.002,840.002,840.00-1.05%6,670,761
Mar 4, 20262,690.003,320.002,470.002,870.002,870.007.29%26,487,640
Mar 3, 20262,640.002,830.002,610.002,675.002,675.002.49%2,897,776
Feb 27, 20262,605.002,620.002,555.002,610.002,610.000.19%118,191
Feb 26, 20262,655.002,670.002,595.002,605.002,605.00-1.88%190,224
Feb 25, 20262,645.002,655.002,625.002,655.002,655.000.76%230,506
Feb 24, 20262,635.002,650.002,600.002,635.002,635.00-136,646
Feb 23, 20262,650.002,700.002,595.002,635.002,635.002.33%446,108
Feb 20, 20262,535.002,590.002,505.002,575.002,575.001.58%208,887
Feb 19, 20262,500.002,575.002,460.002,535.002,535.001.40%239,685
Feb 13, 20262,515.002,525.002,485.002,500.002,500.00-0.60%119,412
Feb 12, 20262,530.002,535.002,510.002,515.002,515.00-0.59%123,256
Feb 11, 20262,545.002,560.002,490.002,530.002,530.00-194,806
Feb 10, 20262,525.002,540.002,500.002,530.002,530.000.20%151,347
Feb 9, 20262,510.002,550.002,485.002,525.002,525.000.60%433,935
Feb 6, 20262,435.002,860.002,385.002,510.002,510.002.24%3,459,893
Feb 5, 20262,435.002,460.002,425.002,455.002,455.000.61%72,935
Feb 4, 20262,370.002,445.002,370.002,440.002,440.002.52%170,220
Feb 3, 20262,365.002,385.002,350.002,380.002,380.000.63%114,147
Feb 2, 20262,420.002,440.002,350.002,365.002,365.00-2.27%126,714
Jan 30, 20262,410.002,425.002,395.002,420.002,420.00-81,958
Jan 29, 20262,405.002,425.002,370.002,420.002,420.000.41%99,379
Jan 28, 20262,445.002,450.002,405.002,410.002,410.00-1.43%145,880
Jan 27, 20262,455.002,460.002,430.002,445.002,445.00-0.20%65,903
Jan 26, 20262,405.002,450.002,400.002,450.002,450.001.87%87,346
Jan 23, 20262,390.002,415.002,365.002,405.002,405.000.63%111,791
Jan 22, 20262,420.002,430.002,385.002,390.002,390.00-0.62%186,553
Jan 21, 20262,420.002,445.002,400.002,405.002,405.00-1.84%58,255
Jan 20, 20262,430.002,460.002,400.002,450.002,450.000.82%35,731
Jan 19, 20262,435.002,435.002,400.002,430.002,430.00-0.21%118,863
Jan 16, 20262,470.002,490.002,430.002,435.002,435.00-1.02%91,838
Jan 15, 20262,470.002,475.002,435.002,460.002,460.00-0.40%44,482
Jan 14, 20262,440.002,475.002,425.002,470.002,470.000.82%34,859
Jan 13, 20262,425.002,450.002,415.002,450.002,450.000.41%43,951
Jan 12, 20262,445.002,460.002,420.002,440.002,440.00-0.61%60,600
Jan 9, 20262,450.002,460.002,420.002,455.002,455.000.61%15,415
Jan 8, 20262,430.002,450.002,420.002,440.002,440.000.62%34,625
Jan 7, 20262,490.002,495.002,405.002,425.002,425.00-2.61%104,178
Jan 6, 20262,490.002,500.002,455.002,490.002,490.000.40%44,694
Jan 5, 20262,525.002,530.002,480.002,480.002,480.00-1.20%49,409
Jan 2, 20262,540.002,540.002,500.002,510.002,510.00-1.18%32,908
Dec 30, 20252,540.002,550.002,520.002,540.002,540.00-0.39%19,676
Dec 29, 20252,520.002,550.002,505.002,550.002,550.001.19%31,833
Dec 26, 20252,515.002,550.002,500.002,520.002,490.00-42,266
Dec 24, 20252,520.002,535.002,500.002,520.002,490.00-0.40%21,879
Dec 23, 20252,535.002,565.002,515.002,530.002,499.88-0.98%38,427
Dec 22, 20252,570.002,580.002,535.002,555.002,524.58-0.39%49,313
Dec 19, 20252,545.002,570.002,530.002,565.002,534.460.98%44,314
Dec 18, 20252,515.002,545.002,500.002,540.002,509.760.40%57,463
Dec 17, 20252,530.002,555.002,515.002,530.002,499.880.80%70,214
Dec 16, 20252,490.002,565.002,490.002,510.002,480.12-0.20%121,492
Dec 15, 20252,490.002,525.002,455.002,515.002,485.061.00%60,067
Dec 12, 20252,480.002,500.002,475.002,490.002,460.36-53,689
Dec 11, 20252,495.002,500.002,475.002,490.002,460.36-26,845
Dec 10, 20252,500.002,510.002,480.002,490.002,460.36-0.40%12,649
Dec 9, 20252,510.002,520.002,445.002,500.002,470.24-0.40%56,229
Dec 8, 20252,515.002,525.002,485.002,510.002,480.12-0.20%32,110
Dec 5, 20252,500.002,515.002,455.002,515.002,485.061.00%52,348
Dec 4, 20252,500.002,505.002,465.002,490.002,460.360.61%29,825
Dec 3, 20252,490.002,505.002,470.002,475.002,445.54-32,138
Dec 2, 20252,485.002,500.002,475.002,475.002,445.54-0.40%24,754