Skip to main content
Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,360.00
+30.00 (0.47%)
At close: Dec 5, 2025

Dohwa Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,320.006,380.006,300.006,360.006,360.000.47%23,836
Dec 4, 20256,320.006,350.006,270.006,330.006,330.00-0.31%12,159
Dec 3, 20256,300.006,350.006,270.006,350.006,350.000.79%23,435
Dec 2, 20256,350.006,350.006,260.006,300.006,300.000.32%13,643
Dec 1, 20256,360.006,380.006,220.006,280.006,280.00-0.63%22,250
Nov 28, 20256,260.006,340.006,260.006,320.006,320.000.32%19,162
Nov 27, 20256,310.006,320.006,240.006,300.006,300.00-0.16%19,607
Nov 26, 20256,330.006,350.006,220.006,310.006,310.001.61%55,197
Nov 25, 20256,280.006,320.006,200.006,210.006,210.00-1.90%38,956
Nov 24, 20256,150.006,370.006,140.006,330.006,330.004.11%125,912
Nov 21, 20256,090.006,140.005,970.006,080.006,080.000.83%25,515
Nov 20, 20255,960.006,040.005,960.006,030.006,030.001.01%14,312
Nov 19, 20255,930.006,000.005,910.005,970.005,970.000.51%20,002
Nov 18, 20256,050.006,060.005,930.005,940.005,940.00-1.82%32,280
Nov 17, 20256,050.006,140.006,010.006,050.006,050.000.17%17,756
Nov 14, 20256,010.006,140.005,970.006,040.006,040.000.33%38,055
Nov 13, 20256,010.006,070.006,000.006,020.006,020.000.17%10,890
Nov 12, 20256,000.006,090.005,950.006,010.006,010.000.17%30,807
Nov 11, 20255,950.006,060.005,950.006,000.006,000.00-0.33%30,210
Nov 10, 20255,930.006,020.005,910.006,020.006,020.000.67%29,232
Nov 7, 20256,000.006,000.005,900.005,980.005,980.00-0.33%19,863
Nov 6, 20255,960.006,050.005,930.006,000.006,000.000.67%14,160
Nov 5, 20255,970.006,000.005,810.005,960.005,960.00-0.17%48,746
Nov 4, 20256,000.006,060.005,950.005,970.005,970.00-0.50%45,692
Nov 3, 20256,100.006,100.005,960.006,000.006,000.00-1.64%80,917
Oct 31, 20256,120.006,150.006,080.006,100.006,100.00-0.33%34,185
Oct 30, 20256,180.006,280.006,110.006,120.006,120.00-1.61%48,809
Oct 29, 20256,210.006,260.006,200.006,220.006,220.00-34,725
Oct 28, 20256,290.006,320.006,200.006,220.006,220.00-1.11%40,892
Oct 27, 20256,350.006,350.006,260.006,290.006,290.00-0.63%44,944
Oct 24, 20256,340.006,360.006,240.006,330.006,330.00-39,737
Oct 23, 20256,250.006,360.006,230.006,330.006,330.000.96%41,323
Oct 22, 20256,270.006,300.006,230.006,270.006,270.000.16%14,414
Oct 21, 20256,200.006,320.006,200.006,260.006,260.000.16%36,510
Oct 20, 20256,270.006,300.006,250.006,250.006,250.00-0.32%20,801
Oct 17, 20256,310.006,330.006,170.006,270.006,270.001.13%36,810
Oct 16, 20256,200.006,270.006,150.006,200.006,200.00-16,061
Oct 15, 20256,120.006,250.006,120.006,200.006,200.001.14%23,652
Oct 14, 20256,230.006,270.006,110.006,130.006,130.00-1.76%40,148
Oct 13, 20256,240.006,240.006,120.006,240.006,240.00-0.64%23,747
Oct 10, 20256,350.006,350.006,180.006,280.006,280.00-0.32%30,367
Oct 2, 20256,340.006,370.006,230.006,300.006,300.00-68,371
Oct 1, 20256,190.006,340.006,190.006,300.006,300.001.45%32,473
Sep 30, 20256,210.006,240.006,100.006,210.006,210.000.65%39,949
Sep 29, 20256,170.006,200.006,110.006,170.006,170.00-32,009
Sep 26, 20256,320.006,320.006,160.006,170.006,170.00-1.59%37,642
Sep 25, 20256,240.006,270.006,200.006,270.006,270.000.32%38,192
Sep 24, 20256,290.006,300.006,230.006,250.006,250.00-0.64%27,672
Sep 23, 20256,270.006,290.006,210.006,290.006,290.000.32%49,387
Sep 22, 20256,400.006,400.006,260.006,270.006,270.00-0.16%35,043
Sep 19, 20256,280.006,350.006,270.006,280.006,280.00-31,789
Sep 18, 20256,400.006,400.006,270.006,280.006,280.00-1.10%79,723
Sep 17, 20256,420.006,420.006,320.006,350.006,350.00-1.09%58,978
Sep 16, 20256,500.006,510.006,400.006,420.006,420.00-1.23%95,532
Sep 15, 20256,580.006,580.006,470.006,500.006,500.00-1.22%29,194
Sep 12, 20256,570.006,590.006,390.006,580.006,580.00-76,655
Sep 11, 20256,620.006,620.006,540.006,580.006,580.00-19,954
Sep 10, 20256,600.006,610.006,530.006,580.006,580.00-28,241
Sep 9, 20256,530.006,610.006,530.006,580.006,580.000.15%14,042
Sep 8, 20256,550.006,570.006,510.006,570.006,570.001.08%10,963
Sep 5, 20256,550.006,550.006,470.006,500.006,500.00-14,323
Sep 4, 20256,430.006,540.006,430.006,500.006,500.000.31%9,579
Sep 3, 20256,490.006,520.006,430.006,480.006,480.00-0.15%13,194
Sep 2, 20256,440.006,550.006,410.006,490.006,490.000.93%26,425
Sep 1, 20256,560.006,600.006,420.006,430.006,430.00-2.58%56,074
Aug 29, 20256,620.006,620.006,570.006,600.006,600.00-0.30%25,780
Aug 28, 20256,670.006,670.006,590.006,620.006,620.00-0.15%21,218
Aug 27, 20256,640.006,670.006,610.006,630.006,630.00-0.15%11,649
Aug 26, 20256,710.006,730.006,600.006,640.006,640.00-0.60%65,988
Aug 25, 20256,720.006,740.006,600.006,680.006,680.00-0.60%34,492
Aug 22, 20256,690.006,760.006,670.006,720.006,720.00-0.15%18,134
Aug 21, 20256,740.006,770.006,680.006,730.006,730.00-0.15%23,779
Aug 20, 20256,820.006,820.006,600.006,740.006,740.00-1.75%76,136
Aug 19, 20256,890.006,910.006,750.006,860.006,860.00-0.15%71,416
Aug 18, 20256,950.006,950.006,790.006,870.006,870.00-1.15%81,725
Aug 14, 20256,800.007,070.006,770.006,950.006,950.001.91%164,961
Aug 13, 20256,820.006,830.006,710.006,820.006,820.00-29,494
Aug 12, 20256,820.006,850.006,760.006,820.006,820.00-0.29%38,261
Aug 11, 20256,780.006,860.006,750.006,840.006,840.001.18%85,422
Aug 8, 20256,690.006,780.006,670.006,760.006,760.002.27%53,171
Aug 7, 20256,700.006,710.006,600.006,610.006,610.00-21,931
Aug 6, 20256,580.006,660.006,580.006,610.006,610.000.46%20,229
Aug 5, 20256,610.006,680.006,560.006,580.006,580.00-17,716
Aug 4, 20256,570.006,600.006,480.006,580.006,580.000.15%16,010
Aug 1, 20256,730.006,730.006,480.006,570.006,570.00-1.65%52,650
Jul 31, 20256,700.006,710.006,610.006,680.006,680.000.75%26,017
Jul 30, 20256,630.006,670.006,560.006,630.006,630.000.15%22,694
Jul 29, 20256,590.006,680.006,520.006,620.006,620.000.46%36,769
Jul 28, 20256,680.006,680.006,550.006,590.006,590.00-1.35%57,829
Jul 25, 20256,690.006,710.006,650.006,680.006,680.00-0.45%26,950
Jul 24, 20256,760.006,790.006,690.006,710.006,710.00-0.30%38,868
Jul 23, 20256,770.006,770.006,690.006,730.006,730.00-0.59%18,308
Jul 22, 20256,800.006,800.006,700.006,770.006,770.00-0.44%27,552
Jul 21, 20256,770.006,810.006,760.006,800.006,800.000.74%24,555
Jul 18, 20256,730.006,750.006,690.006,750.006,750.000.30%20,548
Jul 17, 20256,750.006,750.006,680.006,730.006,730.00-0.30%27,282
Jul 16, 20256,800.006,800.006,720.006,750.006,750.00-0.44%18,156
Jul 15, 20256,800.006,800.006,730.006,780.006,780.00-27,765
Jul 14, 20256,800.006,800.006,740.006,780.006,780.00-25,580
Jul 11, 20256,730.006,800.006,730.006,780.006,780.00-38,660