Skip to main content
Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,000.00
-220.00 (-3.54%)
Last updated: Mar 9, 2026, 2:45 PM KST

Dohwa Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,090.006,150.005,930.006,010.006,010.00-3.38%84,552
Mar 6, 20266,190.006,220.006,060.006,220.006,220.000.48%61,297
Mar 5, 20266,060.006,220.006,060.006,190.006,190.004.38%107,511
Mar 4, 20266,350.006,360.005,850.005,930.005,930.00-7.92%251,300
Mar 3, 20266,570.006,630.006,360.006,440.006,440.00-3.01%148,902
Feb 27, 20266,670.006,670.006,550.006,640.006,640.00-0.45%80,297
Feb 26, 20266,780.006,800.006,600.006,670.006,670.00-1.48%144,244
Feb 25, 20266,830.006,880.006,770.006,770.006,770.00-0.59%111,443
Feb 24, 20266,840.006,840.006,660.006,810.006,810.00-0.15%121,864
Feb 23, 20266,790.006,830.006,720.006,820.006,820.001.64%205,846
Feb 20, 20266,760.006,760.006,680.006,710.006,710.00-104,775
Feb 19, 20266,730.006,730.006,590.006,710.006,710.000.45%107,713
Feb 13, 20266,680.006,700.006,580.006,680.006,680.00-0.15%59,036
Feb 12, 20266,750.006,800.006,650.006,690.006,690.000.90%188,238
Feb 11, 20266,630.006,740.006,590.006,630.006,630.001.07%142,449
Feb 10, 20266,520.006,630.006,500.006,560.006,560.000.61%183,660
Feb 9, 20266,570.006,660.006,450.006,520.006,520.00-0.15%143,920
Feb 6, 20266,600.006,690.006,400.006,530.006,530.00-2.10%166,959
Feb 5, 20266,510.006,750.006,420.006,670.006,670.004.22%556,632
Feb 4, 20266,240.006,420.006,210.006,400.006,400.001.11%110,902
Feb 3, 20266,080.006,450.006,080.006,330.006,330.004.46%170,350
Feb 2, 20266,110.006,220.006,040.006,060.006,060.00-0.82%62,432
Jan 30, 20266,300.006,300.006,080.006,110.006,110.00-1.45%92,644
Jan 29, 20266,160.006,230.006,130.006,200.006,200.000.65%53,119
Jan 28, 20266,200.006,200.006,130.006,160.006,160.00-27,768
Jan 27, 20266,190.006,210.006,140.006,160.006,160.00-0.48%41,459
Jan 26, 20266,120.006,230.006,120.006,190.006,190.001.14%44,484
Jan 23, 20266,220.006,260.006,110.006,120.006,120.000.49%58,032
Jan 22, 20266,080.006,160.006,050.006,090.006,090.000.33%35,668
Jan 21, 20266,170.006,170.006,000.006,070.006,070.00-1.62%51,535
Jan 20, 20266,100.006,220.006,030.006,170.006,170.001.15%68,590
Jan 19, 20266,120.006,120.006,050.006,100.006,100.000.49%31,242
Jan 16, 20266,120.006,120.006,060.006,070.006,070.00-0.82%37,259
Jan 15, 20266,160.006,160.006,060.006,120.006,120.00-0.16%24,503
Jan 14, 20266,170.006,170.006,090.006,130.006,130.00-31,341
Jan 13, 20266,200.006,200.006,060.006,130.006,130.000.16%50,247
Jan 12, 20266,070.006,210.006,070.006,120.006,120.000.82%32,311
Jan 9, 20266,150.006,150.006,040.006,070.006,070.00-0.16%19,193
Jan 8, 20266,120.006,170.006,020.006,080.006,080.00-0.65%39,116
Jan 7, 20266,150.006,160.006,090.006,120.006,120.00-0.65%38,734
Jan 6, 20266,140.006,180.006,100.006,160.006,160.000.33%46,103
Jan 5, 20266,230.006,350.006,110.006,140.006,140.00-1.29%58,145
Jan 2, 20266,380.006,380.006,140.006,220.006,220.00-2.51%83,549
Dec 30, 20256,450.006,450.006,330.006,380.006,380.00-1.09%21,426
Dec 29, 20256,490.006,490.006,370.006,450.006,450.00-0.62%52,905
Dec 26, 20256,460.006,500.006,450.006,490.006,210.000.62%46,767
Dec 24, 20256,490.006,490.006,400.006,450.006,171.730.31%18,427
Dec 23, 20256,500.006,500.006,430.006,430.006,152.59-0.46%20,914
Dec 22, 20256,510.006,510.006,400.006,460.006,181.290.47%26,932
Dec 19, 20256,400.006,430.006,390.006,430.006,152.590.16%9,964
Dec 18, 20256,430.006,430.006,350.006,420.006,143.020.31%13,659
Dec 17, 20256,400.006,430.006,360.006,400.006,123.88-14,735
Dec 16, 20256,420.006,430.006,320.006,400.006,123.88-0.31%17,799
Dec 15, 20256,460.006,460.006,380.006,420.006,143.02-0.62%22,357
Dec 12, 20256,410.006,510.006,400.006,460.006,181.290.78%29,050
Dec 11, 20256,330.006,420.006,310.006,410.006,133.451.42%24,803
Dec 10, 20256,380.006,400.006,310.006,320.006,047.33-0.94%19,874
Dec 9, 20256,470.006,470.006,350.006,380.006,104.75-1.54%26,814
Dec 8, 20256,420.006,560.006,380.006,480.006,200.431.89%66,359
Dec 5, 20256,320.006,380.006,300.006,360.006,085.610.47%23,959
Dec 4, 20256,320.006,350.006,270.006,330.006,056.90-0.31%12,225
Dec 3, 20256,300.006,350.006,270.006,350.006,076.040.79%23,487
Dec 2, 20256,350.006,350.006,260.006,300.006,028.200.32%13,643
Dec 1, 20256,360.006,380.006,220.006,280.006,009.06-0.63%22,272
Nov 28, 20256,260.006,340.006,260.006,320.006,047.330.32%19,162
Nov 27, 20256,310.006,320.006,240.006,300.006,028.20-0.16%19,607
Nov 26, 20256,330.006,350.006,220.006,310.006,037.771.61%55,197
Nov 25, 20256,280.006,320.006,200.006,210.005,942.08-1.90%39,056
Nov 24, 20256,150.006,370.006,140.006,330.006,056.904.11%126,296
Nov 21, 20256,090.006,140.005,970.006,080.005,817.690.83%25,515
Nov 20, 20255,960.006,040.005,960.006,030.005,769.851.01%14,312
Nov 19, 20255,930.006,000.005,910.005,970.005,712.430.51%20,002
Nov 18, 20256,050.006,060.005,930.005,940.005,683.73-1.82%32,280
Nov 17, 20256,050.006,140.006,010.006,050.005,788.980.17%17,756
Nov 14, 20256,010.006,140.005,970.006,040.005,779.410.33%38,055
Nov 13, 20256,010.006,070.006,000.006,020.005,760.280.17%10,890
Nov 12, 20256,000.006,090.005,950.006,010.005,750.710.17%30,807
Nov 11, 20255,950.006,060.005,950.006,000.005,741.14-0.33%30,210
Nov 10, 20255,930.006,020.005,910.006,020.005,760.280.67%29,232
Nov 7, 20256,000.006,000.005,900.005,980.005,722.00-0.33%19,863
Nov 6, 20255,960.006,050.005,930.006,000.005,741.140.67%14,160
Nov 5, 20255,970.006,000.005,810.005,960.005,702.87-0.17%48,746
Nov 4, 20256,000.006,060.005,950.005,970.005,712.43-0.50%45,692
Nov 3, 20256,100.006,100.005,960.006,000.005,741.14-1.64%80,917
Oct 31, 20256,120.006,150.006,080.006,100.005,836.83-0.33%34,185
Oct 30, 20256,180.006,280.006,110.006,120.005,855.96-1.61%48,809
Oct 29, 20256,210.006,260.006,200.006,220.005,951.65-34,725
Oct 28, 20256,290.006,320.006,200.006,220.005,951.65-1.11%40,892
Oct 27, 20256,350.006,350.006,260.006,290.006,018.63-0.63%44,944
Oct 24, 20256,340.006,360.006,240.006,330.006,056.90-39,737
Oct 23, 20256,250.006,360.006,230.006,330.006,056.900.96%41,323
Oct 22, 20256,270.006,300.006,230.006,270.005,999.490.16%14,414
Oct 21, 20256,200.006,320.006,200.006,260.005,989.920.16%36,510
Oct 20, 20256,270.006,300.006,250.006,250.005,980.35-0.32%20,801
Oct 17, 20256,310.006,330.006,170.006,270.005,999.491.13%36,810
Oct 16, 20256,200.006,270.006,150.006,200.005,932.51-16,061
Oct 15, 20256,120.006,250.006,120.006,200.005,932.511.14%23,652
Oct 14, 20256,230.006,270.006,110.006,130.005,865.53-1.76%40,148
Oct 13, 20256,240.006,240.006,120.006,240.005,970.79-0.64%23,747
Oct 10, 20256,350.006,350.006,180.006,280.006,009.06-0.32%30,367