Skip to main content
Dohwa Engineering Co., Ltd. (KRX:002150)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,090.00
-10.00 (-0.14%)
Apr 29, 2026, 3:10 PM KST

Dohwa Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267,100.007,240.007,100.007,100.007,100.00-128,786
Apr 27, 20267,130.007,170.006,980.007,100.007,100.000.57%125,738
Apr 24, 20267,050.007,090.006,940.007,060.007,060.001.44%99,583
Apr 23, 20267,100.007,110.006,940.006,960.006,960.00-1.42%122,475
Apr 22, 20267,160.007,160.006,950.007,060.007,060.00-1.40%120,104
Apr 21, 20267,170.007,270.007,150.007,160.007,160.000.42%201,109
Apr 20, 20267,240.007,240.007,090.007,130.007,130.00-1.52%120,256
Apr 17, 20267,270.007,280.007,090.007,240.007,240.000.14%150,122
Apr 16, 20267,440.007,470.007,180.007,230.007,230.00-2.03%221,045
Apr 15, 20267,460.007,650.007,320.007,380.007,380.001.65%457,340
Apr 14, 20267,250.007,300.007,030.007,260.007,260.001.68%283,910
Apr 13, 20267,070.007,190.006,960.007,140.007,140.000.71%284,497
Apr 10, 20267,210.007,250.006,980.007,090.007,090.001.14%252,432
Apr 9, 20267,100.007,300.006,970.007,010.007,010.00-2.91%464,307
Apr 8, 20266,650.007,500.006,560.007,220.007,220.0011.25%1,316,065
Apr 7, 20266,600.006,650.006,460.006,490.006,490.00-0.61%99,703
Apr 6, 20266,490.006,560.006,450.006,530.006,530.000.62%64,621
Apr 3, 20266,470.006,570.006,410.006,490.006,490.002.20%61,627
Apr 2, 20266,550.006,650.006,330.006,350.006,350.00-2.91%85,196
Apr 1, 20266,340.006,560.006,300.006,540.006,540.005.48%78,217
Mar 31, 20266,250.006,340.006,120.006,200.006,200.00-1.59%57,863
Mar 30, 20266,300.006,350.006,120.006,300.006,300.00-0.94%58,944
Mar 27, 20266,340.006,400.006,180.006,360.006,360.000.16%87,612
Mar 26, 20266,560.006,590.006,340.006,350.006,350.00-3.05%58,769
Mar 25, 20266,480.006,640.006,480.006,550.006,550.001.39%62,806
Mar 24, 20266,700.006,700.006,350.006,460.006,460.000.78%89,107
Mar 23, 20266,680.006,690.006,390.006,410.006,410.00-3.90%116,538
Mar 20, 20266,400.006,700.006,390.006,670.006,670.004.87%215,214
Mar 19, 20266,350.006,410.006,280.006,360.006,360.00-69,514
Mar 18, 20266,340.006,400.006,290.006,360.006,360.000.32%53,563
Mar 17, 20266,350.006,440.006,250.006,340.006,340.00-0.16%34,928
Mar 16, 20266,380.006,420.006,260.006,350.006,350.00-0.47%41,304
Mar 13, 20266,080.006,410.006,080.006,380.006,380.002.41%103,533
Mar 12, 20266,180.006,300.006,140.006,230.006,230.000.81%28,139
Mar 11, 20266,220.006,310.006,150.006,180.006,180.000.49%62,067
Mar 10, 20266,130.006,240.006,110.006,150.006,150.002.33%46,123
Mar 9, 20266,090.006,150.005,930.006,010.006,010.00-3.38%84,552
Mar 6, 20266,190.006,220.006,060.006,220.006,220.000.48%61,297
Mar 5, 20266,060.006,220.006,060.006,190.006,190.004.38%107,511
Mar 4, 20266,350.006,360.005,850.005,930.005,930.00-7.92%251,300
Mar 3, 20266,570.006,630.006,360.006,440.006,440.00-3.01%148,902
Feb 27, 20266,670.006,670.006,550.006,640.006,640.00-0.45%80,297
Feb 26, 20266,780.006,800.006,600.006,670.006,670.00-1.48%144,244
Feb 25, 20266,830.006,880.006,770.006,770.006,770.00-0.59%111,443
Feb 24, 20266,840.006,840.006,660.006,810.006,810.00-0.15%121,864
Feb 23, 20266,790.006,830.006,720.006,820.006,820.001.64%205,846
Feb 20, 20266,760.006,760.006,680.006,710.006,710.00-104,775
Feb 19, 20266,730.006,730.006,590.006,710.006,710.000.45%107,713
Feb 13, 20266,680.006,700.006,580.006,680.006,680.00-0.15%59,036
Feb 12, 20266,750.006,800.006,650.006,690.006,690.000.90%188,238
Feb 11, 20266,630.006,740.006,590.006,630.006,630.001.07%142,449
Feb 10, 20266,520.006,630.006,500.006,560.006,560.000.61%183,660
Feb 9, 20266,570.006,660.006,450.006,520.006,520.00-0.15%143,920
Feb 6, 20266,600.006,690.006,400.006,530.006,530.00-2.10%166,959
Feb 5, 20266,510.006,750.006,420.006,670.006,670.004.22%556,632
Feb 4, 20266,240.006,420.006,210.006,400.006,400.001.11%110,902
Feb 3, 20266,080.006,450.006,080.006,330.006,330.004.46%170,350
Feb 2, 20266,110.006,220.006,040.006,060.006,060.00-0.82%62,432
Jan 30, 20266,300.006,300.006,080.006,110.006,110.00-1.45%92,644
Jan 29, 20266,160.006,230.006,130.006,200.006,200.000.65%53,119
Jan 28, 20266,200.006,200.006,130.006,160.006,160.00-27,768
Jan 27, 20266,190.006,210.006,140.006,160.006,160.00-0.48%41,459
Jan 26, 20266,120.006,230.006,120.006,190.006,190.001.14%44,484
Jan 23, 20266,220.006,260.006,110.006,120.006,120.000.49%58,032
Jan 22, 20266,080.006,160.006,050.006,090.006,090.000.33%35,668
Jan 21, 20266,170.006,170.006,000.006,070.006,070.00-1.62%51,535
Jan 20, 20266,100.006,220.006,030.006,170.006,170.001.15%68,590
Jan 19, 20266,120.006,120.006,050.006,100.006,100.000.49%31,242
Jan 16, 20266,120.006,120.006,060.006,070.006,070.00-0.82%37,259
Jan 15, 20266,160.006,160.006,060.006,120.006,120.00-0.16%24,503
Jan 14, 20266,170.006,170.006,090.006,130.006,130.00-31,341
Jan 13, 20266,200.006,200.006,060.006,130.006,130.000.16%50,247
Jan 12, 20266,070.006,210.006,070.006,120.006,120.000.82%32,311
Jan 9, 20266,150.006,150.006,040.006,070.006,070.00-0.16%19,193
Jan 8, 20266,120.006,170.006,020.006,080.006,080.00-0.65%39,116
Jan 7, 20266,150.006,160.006,090.006,120.006,120.00-0.65%38,734
Jan 6, 20266,140.006,180.006,100.006,160.006,160.000.33%46,103
Jan 5, 20266,230.006,350.006,110.006,140.006,140.00-1.29%58,145
Jan 2, 20266,380.006,380.006,140.006,220.006,220.00-2.51%83,549
Dec 30, 20256,450.006,450.006,330.006,380.006,380.00-1.09%21,426
Dec 29, 20256,490.006,490.006,370.006,450.006,450.00-0.62%52,905
Dec 26, 20256,460.006,500.006,450.006,490.006,210.000.62%46,767
Dec 24, 20256,490.006,490.006,400.006,450.006,171.730.31%18,427
Dec 23, 20256,500.006,500.006,430.006,430.006,152.59-0.46%20,914
Dec 22, 20256,510.006,510.006,400.006,460.006,181.290.47%26,932
Dec 19, 20256,400.006,430.006,390.006,430.006,152.590.16%9,964
Dec 18, 20256,430.006,430.006,350.006,420.006,143.020.31%13,659
Dec 17, 20256,400.006,430.006,360.006,400.006,123.88-14,735
Dec 16, 20256,420.006,430.006,320.006,400.006,123.88-0.31%17,799
Dec 15, 20256,460.006,460.006,380.006,420.006,143.02-0.62%22,357
Dec 12, 20256,410.006,510.006,400.006,460.006,181.290.78%29,050
Dec 11, 20256,330.006,420.006,310.006,410.006,133.451.42%24,803
Dec 10, 20256,380.006,400.006,310.006,320.006,047.33-0.94%19,874
Dec 9, 20256,470.006,470.006,350.006,380.006,104.75-1.54%26,814
Dec 8, 20256,420.006,560.006,380.006,480.006,200.431.89%66,359
Dec 5, 20256,320.006,380.006,300.006,360.006,085.610.47%23,959
Dec 4, 20256,320.006,350.006,270.006,330.006,056.90-0.31%12,225
Dec 3, 20256,300.006,350.006,270.006,350.006,076.040.79%23,487
Dec 2, 20256,350.006,350.006,260.006,300.006,028.200.32%13,643
Dec 1, 20256,360.006,380.006,220.006,280.006,009.06-0.63%22,272