Skip to main content
Korea Export Packaging Industrial Co.,Ltd (KRX:002200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,830.00
0.00 (0.00%)
Apr 29, 2026, 3:30 PM KST

KRX:002200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,865.002,870.002,830.002,830.002,830.000.18%151,873
Apr 27, 20262,835.002,870.002,810.002,825.002,825.000.53%119,653
Apr 24, 20262,850.002,860.002,790.002,810.002,810.00-1.40%770,082
Apr 23, 20262,995.002,995.002,845.002,850.002,850.00-2.73%175,091
Apr 22, 20263,120.003,120.002,925.002,930.002,930.00-2.17%233,698
Apr 21, 20263,000.003,050.002,970.002,995.002,995.00-0.17%216,709
Apr 20, 20263,045.003,075.002,990.003,000.003,000.00-232,378
Apr 17, 20262,910.003,030.002,855.003,000.003,000.003.81%406,725
Apr 16, 20262,850.002,905.002,840.002,890.002,890.001.58%213,840
Apr 15, 20262,840.002,860.002,810.002,845.002,845.000.35%205,077
Apr 14, 20262,810.002,875.002,805.002,835.002,835.000.18%256,090
Apr 13, 20262,900.003,075.002,810.002,830.002,830.000.18%1,309,621
Apr 10, 20262,820.002,835.002,785.002,825.002,825.000.89%63,431
Apr 9, 20262,820.002,820.002,760.002,800.002,800.000.18%118,749
Apr 8, 20262,840.002,860.002,780.002,795.002,795.00-1.58%219,000
Apr 7, 20262,865.002,890.002,795.002,840.002,840.00-226,067
Apr 6, 20262,835.002,895.002,800.002,840.002,840.00-0.87%1,433,313
Apr 3, 20262,820.002,880.002,820.002,865.002,865.000.70%93,095
Apr 2, 20262,860.002,935.002,790.002,845.002,845.00-0.52%262,898
Apr 1, 20262,825.002,860.002,780.002,860.002,860.001.42%227,145
Mar 31, 20262,870.002,900.002,795.002,820.002,820.00-2.42%484,124
Mar 30, 20262,915.002,985.002,880.002,890.002,890.00-0.34%581,529
Mar 27, 20263,100.003,185.002,880.002,900.002,900.00-4.61%2,073,479
Mar 26, 20263,030.003,785.003,005.003,040.003,040.000.33%9,727,591
Mar 25, 20263,075.003,080.003,000.003,030.003,030.00-0.33%48,378
Mar 24, 20263,065.003,065.002,995.003,040.003,040.001.33%97,493
Mar 23, 20262,985.003,090.002,980.003,000.003,000.00-0.83%133,256
Mar 20, 20263,040.003,040.002,990.003,025.003,025.00-0.17%51,628
Mar 19, 20263,060.003,070.002,995.003,030.003,030.00-1.14%82,340
Mar 18, 20263,100.003,100.003,000.003,065.003,065.000.33%73,737
Mar 17, 20263,030.003,135.003,030.003,055.003,055.000.83%111,237
Mar 16, 20263,060.003,155.003,020.003,030.003,030.00-0.98%239,302
Mar 13, 20263,120.003,165.003,045.003,060.003,060.00-3.62%93,769
Mar 12, 20263,165.003,180.003,140.003,175.003,175.000.16%107,911
Mar 11, 20263,165.003,185.003,120.003,170.003,170.001.60%260,157
Mar 10, 20263,085.003,135.003,070.003,120.003,120.001.79%175,788
Mar 9, 20263,110.003,110.003,025.003,065.003,065.00-1.61%190,300
Mar 6, 20263,050.003,125.003,045.003,115.003,115.001.30%201,205
Mar 5, 20263,030.003,080.003,020.003,075.003,075.003.02%148,009
Mar 4, 20263,100.003,150.002,865.002,985.002,985.00-4.33%356,870
Mar 3, 20263,150.003,160.003,100.003,120.003,120.00-1.58%186,030
Feb 27, 20263,180.003,195.003,165.003,170.003,170.00-0.31%120,089
Feb 26, 20263,180.003,210.003,170.003,180.003,180.00-129,099
Feb 25, 20263,195.003,210.003,175.003,180.003,180.00-0.78%112,751
Feb 24, 20263,245.003,245.003,180.003,205.003,205.00-148,412
Feb 23, 20263,245.003,250.003,200.003,205.003,205.00-1.23%156,215
Feb 20, 20263,225.003,245.003,215.003,245.003,245.000.62%91,185
Feb 19, 20263,250.003,255.003,225.003,225.003,225.00-0.31%102,485
Feb 13, 20263,220.003,250.003,220.003,235.003,235.00-0.46%103,640
Feb 12, 20263,210.003,260.003,210.003,250.003,250.001.09%215,855
Feb 11, 20263,250.003,250.003,200.003,215.003,215.00-327,094
Feb 10, 20263,165.003,215.003,165.003,215.003,215.001.10%165,381
Feb 9, 20263,130.003,220.003,080.003,180.003,180.00-0.31%507,867
Feb 6, 20263,195.003,195.003,120.003,190.003,190.00-0.16%222,059
Feb 5, 20263,180.003,215.003,160.003,195.003,195.000.16%245,306
Feb 4, 20263,180.003,195.003,140.003,190.003,190.001.27%170,240
Feb 3, 20263,195.003,200.003,125.003,150.003,150.00-0.47%307,420
Feb 2, 20263,275.003,275.003,125.003,165.003,165.00-1.56%478,715
Jan 30, 20263,245.003,335.003,185.003,215.003,215.00-0.77%470,796
Jan 29, 20263,230.003,250.003,205.003,240.003,240.000.47%438,603
Jan 28, 20263,185.003,230.003,170.003,225.003,225.001.26%247,792
Jan 27, 20263,160.003,195.003,160.003,185.003,185.00-42,801
Jan 26, 20263,180.003,200.003,155.003,185.003,185.000.16%49,999
Jan 23, 20263,140.003,180.003,135.003,180.003,180.001.27%316,384
Jan 22, 20263,100.003,145.003,100.003,140.003,140.000.80%224,176
Jan 21, 20263,070.003,120.003,055.003,115.003,115.001.47%256,990
Jan 20, 20263,070.003,090.003,045.003,070.003,070.00-67,027
Jan 19, 20263,110.003,110.003,050.003,070.003,070.00-0.32%68,280
Jan 16, 20263,100.003,100.003,070.003,080.003,080.00-0.65%61,032
Jan 15, 20263,110.003,125.003,085.003,100.003,100.00-54,334
Jan 14, 20263,110.003,135.003,080.003,100.003,100.00-0.32%91,087
Jan 13, 20263,165.003,165.003,090.003,110.003,110.00-0.48%96,406
Jan 12, 20263,120.003,135.003,110.003,125.003,125.00-52,990
Jan 9, 20263,140.003,155.003,110.003,125.003,125.00-0.48%72,897
Jan 8, 20263,140.003,175.003,105.003,140.003,140.00-64,395
Jan 7, 20263,130.003,150.003,105.003,140.003,140.000.32%90,730
Jan 6, 20263,120.003,145.003,115.003,130.003,130.000.32%60,837
Jan 5, 20263,130.003,175.003,100.003,120.003,120.00-0.32%144,861
Jan 2, 20263,120.003,160.003,115.003,130.003,130.000.32%451,986
Dec 30, 20253,115.003,155.003,115.003,120.003,120.00-32,419
Dec 29, 20253,200.003,200.003,110.003,120.003,120.00-2.50%133,030
Dec 26, 20253,200.003,220.003,180.003,200.003,120.00-0.47%140,596
Dec 24, 20253,220.003,220.003,200.003,215.003,134.630.31%92,625
Dec 23, 20253,210.003,220.003,180.003,205.003,124.880.16%101,374
Dec 22, 20253,220.003,220.003,190.003,200.003,120.00-0.62%82,685
Dec 19, 20253,170.003,230.003,160.003,220.003,139.501.90%170,731
Dec 18, 20253,190.003,210.003,150.003,160.003,081.00-1.56%189,384
Dec 17, 20253,190.003,220.003,170.003,210.003,129.75-0.16%109,977
Dec 16, 20253,225.003,235.003,175.003,215.003,134.63-77,859
Dec 15, 20253,200.003,245.003,175.003,215.003,134.630.47%201,850
Dec 12, 20253,165.003,205.003,150.003,200.003,120.000.95%189,094
Dec 11, 20253,170.003,195.003,160.003,170.003,090.75-117,372
Dec 10, 20253,155.003,185.003,145.003,170.003,090.750.48%97,478
Dec 9, 20253,155.003,170.003,140.003,155.003,076.13-95,848
Dec 8, 20253,190.003,190.003,120.003,155.003,076.13-112,174
Dec 5, 20253,140.003,170.003,130.003,155.003,076.130.48%57,856
Dec 4, 20253,140.003,160.003,130.003,140.003,061.50-70,601
Dec 3, 20253,155.003,165.003,120.003,140.003,061.50-0.32%57,074
Dec 2, 20253,140.003,175.003,140.003,150.003,071.25-0.16%123,195
Dec 1, 20253,155.003,155.003,135.003,155.003,076.130.32%85,228