Choheung Corporation (KRX:002600)
South Korea
· Delayed Price · Currency is KRW 153,800
+500 (0.33%)
At close: Dec 5, 2025
Choheung Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 152,800.00 | 153,800.00 | 151,400.00 | 153,800.00 | 153,800.00 | 0.33% | 48 |
| Dec 4, 2025 | 151,000.00 | 153,300.00 | 150,000.00 | 153,300.00 | 153,300.00 | 1.86% | 147 |
| Dec 3, 2025 | 153,200.00 | 153,200.00 | 150,000.00 | 150,500.00 | 150,500.00 | -0.92% | 211 |
| Dec 2, 2025 | 150,300.00 | 152,800.00 | 150,000.00 | 151,900.00 | 151,900.00 | 1.67% | 14 |
| Dec 1, 2025 | 153,800.00 | 153,800.00 | 149,400.00 | 149,400.00 | 149,400.00 | -1.26% | 86 |
| Nov 28, 2025 | 152,000.00 | 152,000.00 | 150,000.00 | 151,300.00 | 151,300.00 | 0.20% | 35 |
| Nov 27, 2025 | 150,500.00 | 151,000.00 | 149,500.00 | 151,000.00 | 151,000.00 | 0.33% | 58 |
| Nov 26, 2025 | 152,400.00 | 152,400.00 | 149,100.00 | 150,500.00 | 150,500.00 | 0.07% | 11 |
| Nov 25, 2025 | 150,500.00 | 150,500.00 | 148,800.00 | 150,400.00 | 150,400.00 | 0.27% | 25 |
| Nov 24, 2025 | 149,500.00 | 150,000.00 | 148,700.00 | 150,000.00 | 150,000.00 | 0.27% | 27 |
| Nov 21, 2025 | 148,700.00 | 149,600.00 | 148,500.00 | 149,600.00 | 149,600.00 | 0.94% | 25 |
| Nov 20, 2025 | 150,000.00 | 150,000.00 | 148,100.00 | 148,200.00 | 148,200.00 | 0.14% | 21 |
| Nov 19, 2025 | 150,700.00 | 150,700.00 | 147,800.00 | 148,000.00 | 148,000.00 | 0.14% | 12 |
| Nov 18, 2025 | 152,000.00 | 152,000.00 | 147,800.00 | 147,800.00 | 147,800.00 | -1.73% | 87 |
| Nov 17, 2025 | 150,600.00 | 150,600.00 | 148,900.00 | 150,400.00 | 150,400.00 | -0.13% | 25 |
| Nov 14, 2025 | 151,000.00 | 151,000.00 | 148,000.00 | 150,600.00 | 150,600.00 | 0.47% | 17 |
| Nov 13, 2025 | 149,100.00 | 149,900.00 | 148,200.00 | 149,900.00 | 149,900.00 | 0.74% | 31 |
| Nov 12, 2025 | 149,600.00 | 149,600.00 | 147,500.00 | 148,800.00 | 148,800.00 | 0.88% | 18 |
| Nov 11, 2025 | 151,400.00 | 152,400.00 | 147,500.00 | 147,500.00 | 147,500.00 | -2.38% | 50 |
| Nov 10, 2025 | 152,000.00 | 152,000.00 | 149,700.00 | 151,100.00 | 151,100.00 | 0.80% | 149 |
| Nov 7, 2025 | 151,000.00 | 151,000.00 | 147,000.00 | 149,900.00 | 149,900.00 | - | 132 |
| Nov 6, 2025 | 147,000.00 | 150,000.00 | 146,500.00 | 149,900.00 | 149,900.00 | 2.32% | 83 |
| Nov 5, 2025 | 151,100.00 | 151,200.00 | 146,500.00 | 146,500.00 | 146,500.00 | -3.11% | 239 |
| Nov 4, 2025 | 152,900.00 | 152,900.00 | 150,000.00 | 151,200.00 | 151,200.00 | -1.31% | 177 |
| Nov 3, 2025 | 155,800.00 | 156,000.00 | 152,800.00 | 153,200.00 | 153,200.00 | -1.79% | 38 |
| Oct 31, 2025 | 156,300.00 | 156,300.00 | 154,500.00 | 156,000.00 | 156,000.00 | -0.19% | 56 |
| Oct 30, 2025 | 156,900.00 | 157,200.00 | 154,200.00 | 156,300.00 | 156,300.00 | 0.19% | 10 |
| Oct 29, 2025 | 155,800.00 | 156,300.00 | 155,000.00 | 156,000.00 | 156,000.00 | 0.13% | 70 |
| Oct 28, 2025 | 155,800.00 | 155,900.00 | 154,100.00 | 155,800.00 | 155,800.00 | -0.06% | 115 |
| Oct 27, 2025 | 156,200.00 | 156,600.00 | 154,200.00 | 155,900.00 | 155,900.00 | -0.19% | 108 |
| Oct 24, 2025 | 153,500.00 | 156,900.00 | 153,500.00 | 156,200.00 | 156,200.00 | 1.10% | 155 |
| Oct 23, 2025 | 154,500.00 | 154,500.00 | 154,000.00 | 154,500.00 | 154,500.00 | -0.32% | 5 |
| Oct 22, 2025 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | - | 124 |
| Oct 21, 2025 | 155,000.00 | 155,000.00 | 153,600.00 | 155,000.00 | 155,000.00 | - | 12 |
| Oct 20, 2025 | 155,000.00 | 156,300.00 | 153,200.00 | 155,000.00 | 155,000.00 | -0.13% | 20 |
| Oct 17, 2025 | 153,700.00 | 155,200.00 | 153,700.00 | 155,200.00 | 155,200.00 | 1.04% | 29 |
| Oct 16, 2025 | 153,700.00 | 153,700.00 | 152,300.00 | 153,600.00 | 153,600.00 | 0.39% | 9 |
| Oct 15, 2025 | 153,400.00 | 153,400.00 | 153,000.00 | 153,000.00 | 153,000.00 | -0.26% | 33 |
| Oct 14, 2025 | 155,000.00 | 155,000.00 | 152,000.00 | 153,400.00 | 153,400.00 | 0.33% | 21 |
| Oct 13, 2025 | 152,800.00 | 153,100.00 | 151,300.00 | 152,900.00 | 152,900.00 | -0.07% | 20 |
| Oct 10, 2025 | 155,200.00 | 155,200.00 | 151,700.00 | 153,000.00 | 153,000.00 | -1.54% | 128 |
| Oct 2, 2025 | 157,300.00 | 157,300.00 | 155,200.00 | 155,400.00 | 155,400.00 | -1.21% | 11 |
| Oct 1, 2025 | 159,800.00 | 159,800.00 | 157,300.00 | 157,300.00 | 157,300.00 | -0.38% | 6 |
| Sep 30, 2025 | 156,000.00 | 160,000.00 | 156,000.00 | 157,900.00 | 157,900.00 | 0.77% | 330 |
| Sep 29, 2025 | 156,700.00 | 157,500.00 | 155,000.00 | 156,700.00 | 156,700.00 | - | 5,608 |
| Sep 26, 2025 | 159,800.00 | 159,900.00 | 156,700.00 | 156,700.00 | 156,700.00 | -3.27% | 80 |
| Sep 25, 2025 | 161,600.00 | 162,300.00 | 159,600.00 | 162,000.00 | 162,000.00 | - | 26 |
| Sep 24, 2025 | 159,800.00 | 162,000.00 | 159,000.00 | 162,000.00 | 162,000.00 | 1.00% | 46 |
| Sep 23, 2025 | 159,000.00 | 160,400.00 | 159,000.00 | 160,400.00 | 160,400.00 | 0.12% | 23 |
| Sep 22, 2025 | 157,500.00 | 160,500.00 | 157,400.00 | 160,200.00 | 160,200.00 | 3.35% | 128 |
| Sep 19, 2025 | 160,500.00 | 163,700.00 | 155,000.00 | 155,000.00 | 155,000.00 | -4.50% | 245 |
| Sep 18, 2025 | 159,400.00 | 162,800.00 | 159,400.00 | 162,300.00 | 162,300.00 | 0.81% | 46 |
| Sep 17, 2025 | 160,000.00 | 161,400.00 | 155,000.00 | 161,000.00 | 161,000.00 | 1.58% | 292 |
| Sep 16, 2025 | 157,000.00 | 158,500.00 | 157,000.00 | 158,500.00 | 158,500.00 | 0.89% | 92 |
| Sep 15, 2025 | 156,400.00 | 158,000.00 | 156,400.00 | 157,100.00 | 157,100.00 | 0.45% | 62 |
| Sep 12, 2025 | 156,200.00 | 157,700.00 | 155,900.00 | 156,400.00 | 156,400.00 | 0.19% | 80 |
| Sep 11, 2025 | 159,800.00 | 159,800.00 | 155,400.00 | 156,100.00 | 156,100.00 | -1.20% | 496 |
| Sep 10, 2025 | 155,500.00 | 158,200.00 | 153,400.00 | 158,000.00 | 158,000.00 | 1.61% | 128 |
| Sep 9, 2025 | 154,400.00 | 156,700.00 | 152,800.00 | 155,500.00 | 155,500.00 | 0.71% | 106 |
| Sep 8, 2025 | 152,500.00 | 154,800.00 | 152,000.00 | 154,400.00 | 154,400.00 | 2.12% | 285 |
| Sep 5, 2025 | 152,000.00 | 152,000.00 | 151,200.00 | 151,200.00 | 151,200.00 | -0.33% | 16 |
| Sep 4, 2025 | 151,200.00 | 151,700.00 | 150,700.00 | 151,700.00 | 151,700.00 | 0.33% | 30 |
| Sep 3, 2025 | 151,200.00 | 151,200.00 | 150,400.00 | 151,200.00 | 151,200.00 | 0.53% | 135 |
| Sep 2, 2025 | 152,000.00 | 152,000.00 | 150,000.00 | 150,400.00 | 150,400.00 | -0.40% | 70 |
| Sep 1, 2025 | 151,700.00 | 151,700.00 | 151,000.00 | 151,000.00 | 151,000.00 | -0.46% | 3 |
| Aug 29, 2025 | 151,400.00 | 151,700.00 | 151,100.00 | 151,700.00 | 151,700.00 | 0.33% | 17 |
| Aug 28, 2025 | 151,100.00 | 151,500.00 | 150,100.00 | 151,200.00 | 151,200.00 | -0.53% | 23 |
| Aug 27, 2025 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.26% | 3 |
| Aug 26, 2025 | 150,700.00 | 151,700.00 | 150,500.00 | 151,600.00 | 151,600.00 | 0.53% | 17 |
| Aug 25, 2025 | 151,100.00 | 151,100.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.27% | 7 |
| Aug 22, 2025 | 150,400.00 | 151,100.00 | 150,000.00 | 150,400.00 | 150,400.00 | -0.27% | 95 |
| Aug 21, 2025 | 150,600.00 | 151,200.00 | 150,600.00 | 150,800.00 | 150,800.00 | 0.13% | 9 |
| Aug 20, 2025 | 150,800.00 | 152,400.00 | 150,300.00 | 150,600.00 | 150,600.00 | -1.25% | 23 |
| Aug 19, 2025 | 152,500.00 | 152,600.00 | 150,600.00 | 152,500.00 | 152,500.00 | - | 10 |
| Aug 18, 2025 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | - | 7 |
| Aug 14, 2025 | 151,500.00 | 152,600.00 | 151,500.00 | 152,500.00 | 152,500.00 | 0.66% | 20 |
| Aug 13, 2025 | 152,500.00 | 152,500.00 | 151,200.00 | 151,500.00 | 151,500.00 | -0.46% | 51 |
| Aug 12, 2025 | 151,300.00 | 152,200.00 | 151,300.00 | 152,200.00 | 152,200.00 | 0.26% | 16 |
| Aug 11, 2025 | 151,400.00 | 151,800.00 | 151,400.00 | 151,800.00 | 151,800.00 | 0.26% | 57 |
| Aug 8, 2025 | 151,700.00 | 151,700.00 | 151,400.00 | 151,400.00 | 151,400.00 | -0.20% | 13 |
| Aug 7, 2025 | 151,500.00 | 151,700.00 | 150,900.00 | 151,700.00 | 151,700.00 | 0.13% | 13 |
| Aug 6, 2025 | 151,200.00 | 151,500.00 | 150,500.00 | 151,500.00 | 151,500.00 | 0.20% | 91 |
| Aug 5, 2025 | 151,700.00 | 151,700.00 | 150,100.00 | 151,200.00 | 151,200.00 | 0.40% | 93 |
| Aug 4, 2025 | 153,000.00 | 153,000.00 | 150,600.00 | 150,600.00 | 150,600.00 | -1.25% | 40 |
| Aug 1, 2025 | 154,600.00 | 154,600.00 | 152,300.00 | 152,500.00 | 152,500.00 | -1.36% | 71 |
| Jul 31, 2025 | 154,000.00 | 154,600.00 | 151,600.00 | 154,600.00 | 154,600.00 | 1.51% | 22 |
| Jul 30, 2025 | 154,500.00 | 154,500.00 | 152,300.00 | 152,300.00 | 152,300.00 | -1.42% | 98 |
| Jul 29, 2025 | 153,000.00 | 154,500.00 | 151,800.00 | 154,500.00 | 154,500.00 | 0.91% | 40 |
| Jul 28, 2025 | 151,900.00 | 153,100.00 | 151,800.00 | 153,100.00 | 153,100.00 | 0.86% | 41 |
| Jul 25, 2025 | 153,300.00 | 153,300.00 | 151,500.00 | 151,800.00 | 151,800.00 | -0.33% | 125 |
| Jul 24, 2025 | 153,000.00 | 154,100.00 | 151,900.00 | 152,300.00 | 152,300.00 | -0.46% | 150 |
| Jul 23, 2025 | 154,100.00 | 155,200.00 | 153,000.00 | 153,000.00 | 153,000.00 | -0.71% | 186 |
| Jul 22, 2025 | 156,400.00 | 156,400.00 | 154,000.00 | 154,100.00 | 154,100.00 | -0.45% | 69 |
| Jul 21, 2025 | 155,500.00 | 156,300.00 | 154,700.00 | 154,800.00 | 154,800.00 | -0.58% | 65 |
| Jul 18, 2025 | 155,400.00 | 155,900.00 | 154,800.00 | 155,700.00 | 155,700.00 | 0.19% | 18 |
| Jul 17, 2025 | 156,100.00 | 156,100.00 | 155,000.00 | 155,400.00 | 155,400.00 | -0.45% | 60 |
| Jul 16, 2025 | 155,900.00 | 156,100.00 | 155,300.00 | 156,100.00 | 156,100.00 | 0.52% | 100 |
| Jul 15, 2025 | 157,000.00 | 159,400.00 | 155,000.00 | 155,300.00 | 155,300.00 | -1.08% | 158 |
| Jul 14, 2025 | 160,000.00 | 160,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | -0.76% | 31 |
| Jul 11, 2025 | 156,700.00 | 159,900.00 | 156,700.00 | 158,200.00 | 158,200.00 | 0.13% | 26 |