Choheung Corporation (KRX:002600)
South Korea
· Delayed Price · Currency is KRW 154,200
-700 (-0.45%)
At close: Mar 9, 2026
Choheung Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 154,200.00 | 154,400.00 | 152,100.00 | 154,200.00 | 154,200.00 | -0.45% | 211 |
| Mar 6, 2026 | 155,400.00 | 157,600.00 | 154,500.00 | 154,900.00 | 154,900.00 | -0.32% | 128 |
| Mar 5, 2026 | 156,600.00 | 158,500.00 | 155,400.00 | 155,400.00 | 155,400.00 | -0.77% | 194 |
| Mar 4, 2026 | 158,700.00 | 159,600.00 | 155,600.00 | 156,600.00 | 156,600.00 | -1.32% | 269 |
| Mar 3, 2026 | 160,900.00 | 160,900.00 | 158,100.00 | 158,700.00 | 158,700.00 | -1.18% | 92 |
| Feb 27, 2026 | 159,400.00 | 162,800.00 | 159,100.00 | 160,600.00 | 160,600.00 | - | 155 |
| Feb 26, 2026 | 160,600.00 | 162,700.00 | 159,100.00 | 160,600.00 | 160,600.00 | - | 153 |
| Feb 25, 2026 | 161,900.00 | 162,400.00 | 152,700.00 | 160,600.00 | 160,600.00 | -0.80% | 1,226 |
| Feb 24, 2026 | 160,100.00 | 162,000.00 | 157,600.00 | 161,900.00 | 161,900.00 | 1.12% | 131 |
| Feb 23, 2026 | 160,800.00 | 161,300.00 | 158,900.00 | 160,100.00 | 160,100.00 | 0.69% | 103 |
| Feb 20, 2026 | 163,200.00 | 164,400.00 | 159,000.00 | 159,000.00 | 159,000.00 | -1.49% | 197 |
| Feb 19, 2026 | 162,300.00 | 163,800.00 | 160,100.00 | 161,400.00 | 161,400.00 | 0.81% | 156 |
| Feb 13, 2026 | 159,000.00 | 161,700.00 | 159,000.00 | 160,100.00 | 160,100.00 | 1.52% | 68 |
| Feb 12, 2026 | 157,800.00 | 157,900.00 | 157,700.00 | 157,700.00 | 157,700.00 | - | 333 |
| Feb 11, 2026 | 157,500.00 | 158,900.00 | 157,500.00 | 157,700.00 | 157,700.00 | -0.13% | 80 |
| Feb 10, 2026 | 157,800.00 | 159,500.00 | 157,800.00 | 157,900.00 | 157,900.00 | 0.06% | 52 |
| Feb 9, 2026 | 158,200.00 | 159,500.00 | 157,800.00 | 157,800.00 | 157,800.00 | - | 90 |
| Feb 6, 2026 | 159,700.00 | 159,700.00 | 157,100.00 | 157,800.00 | 157,800.00 | -1.19% | 42 |
| Feb 5, 2026 | 161,000.00 | 161,100.00 | 158,800.00 | 159,700.00 | 159,700.00 | 0.44% | 110 |
| Feb 4, 2026 | 159,000.00 | 162,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | -0.13% | 62 |
| Feb 3, 2026 | 159,900.00 | 159,900.00 | 157,700.00 | 159,200.00 | 159,200.00 | -0.44% | 58 |
| Feb 2, 2026 | 157,000.00 | 161,000.00 | 156,600.00 | 159,900.00 | 159,900.00 | 0.69% | 166 |
| Jan 30, 2026 | 158,100.00 | 158,900.00 | 157,300.00 | 158,800.00 | 158,800.00 | - | 107 |
| Jan 29, 2026 | 159,000.00 | 159,200.00 | 158,600.00 | 158,800.00 | 158,800.00 | -1.18% | 90 |
| Jan 28, 2026 | 160,800.00 | 161,600.00 | 158,800.00 | 160,700.00 | 160,700.00 | 0.56% | 14 |
| Jan 27, 2026 | 160,400.00 | 160,400.00 | 159,800.00 | 159,800.00 | 159,800.00 | -0.50% | 6 |
| Jan 26, 2026 | 159,500.00 | 161,300.00 | 158,300.00 | 160,600.00 | 160,600.00 | 0.69% | 29 |
| Jan 23, 2026 | 158,400.00 | 160,000.00 | 157,800.00 | 159,500.00 | 159,500.00 | 1.14% | 21 |
| Jan 22, 2026 | 158,100.00 | 159,600.00 | 157,700.00 | 157,700.00 | 157,700.00 | -1.19% | 22 |
| Jan 21, 2026 | 159,800.00 | 159,800.00 | 159,600.00 | 159,600.00 | 159,600.00 | -0.13% | 28 |
| Jan 20, 2026 | 161,400.00 | 161,400.00 | 158,300.00 | 159,800.00 | 159,800.00 | -0.06% | 51 |
| Jan 19, 2026 | 160,400.00 | 160,500.00 | 158,800.00 | 159,900.00 | 159,900.00 | -0.12% | 20 |
| Jan 16, 2026 | 161,200.00 | 161,200.00 | 159,400.00 | 160,100.00 | 160,100.00 | 0.63% | 23 |
| Jan 15, 2026 | 160,300.00 | 160,400.00 | 158,900.00 | 159,100.00 | 159,100.00 | -0.75% | 31 |
| Jan 14, 2026 | 159,100.00 | 161,000.00 | 159,100.00 | 160,300.00 | 160,300.00 | 0.75% | 53 |
| Jan 13, 2026 | 158,800.00 | 159,100.00 | 158,800.00 | 159,100.00 | 159,100.00 | -0.56% | 6 |
| Jan 12, 2026 | 159,900.00 | 160,000.00 | 159,700.00 | 160,000.00 | 160,000.00 | 0.06% | 38 |
| Jan 9, 2026 | 158,400.00 | 160,300.00 | 158,400.00 | 159,900.00 | 159,900.00 | -0.06% | 69 |
| Jan 8, 2026 | 157,800.00 | 160,000.00 | 157,800.00 | 160,000.00 | 160,000.00 | 0.38% | 57 |
| Jan 7, 2026 | 158,700.00 | 159,800.00 | 157,200.00 | 159,400.00 | 159,400.00 | 0.44% | 96 |
| Jan 6, 2026 | 160,300.00 | 160,300.00 | 158,600.00 | 158,700.00 | 158,700.00 | -0.81% | 70 |
| Jan 5, 2026 | 160,200.00 | 160,400.00 | 158,400.00 | 160,000.00 | 160,000.00 | 0.13% | 65 |
| Jan 2, 2026 | 160,300.00 | 160,300.00 | 158,500.00 | 159,800.00 | 159,800.00 | -0.13% | 16 |
| Dec 30, 2025 | 158,600.00 | 160,000.00 | 158,600.00 | 160,000.00 | 160,000.00 | 0.82% | 909 |
| Dec 29, 2025 | 158,600.00 | 158,900.00 | 157,000.00 | 158,700.00 | 158,700.00 | 0.06% | 443 |
| Dec 26, 2025 | 156,100.00 | 158,800.00 | 155,000.00 | 158,600.00 | 158,600.00 | 2.65% | 919 |
| Dec 24, 2025 | 155,600.00 | 157,000.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.13% | 103 |
| Dec 23, 2025 | 157,300.00 | 157,300.00 | 154,300.00 | 154,300.00 | 154,300.00 | -0.71% | 74 |
| Dec 22, 2025 | 157,700.00 | 157,700.00 | 155,200.00 | 155,400.00 | 155,400.00 | -0.83% | 29 |
| Dec 19, 2025 | 157,400.00 | 157,400.00 | 155,200.00 | 156,700.00 | 156,700.00 | - | 11 |
| Dec 18, 2025 | 155,700.00 | 157,100.00 | 153,800.00 | 156,700.00 | 156,700.00 | 0.64% | 57 |
| Dec 17, 2025 | 154,000.00 | 155,700.00 | 154,000.00 | 155,700.00 | 155,700.00 | 1.10% | 23 |
| Dec 16, 2025 | 152,900.00 | 154,400.00 | 152,900.00 | 154,000.00 | 154,000.00 | 1.32% | 11 |
| Dec 15, 2025 | 155,500.00 | 155,900.00 | 152,000.00 | 152,000.00 | 152,000.00 | -2.12% | 40 |
| Dec 12, 2025 | 155,700.00 | 155,700.00 | 153,600.00 | 155,300.00 | 155,300.00 | -0.06% | 26 |
| Dec 11, 2025 | 154,800.00 | 155,600.00 | 152,800.00 | 155,400.00 | 155,400.00 | 0.58% | 33 |
| Dec 10, 2025 | 155,000.00 | 155,100.00 | 152,400.00 | 154,500.00 | 154,500.00 | 0.13% | 24 |
| Dec 9, 2025 | 152,400.00 | 154,300.00 | 152,400.00 | 154,300.00 | 154,300.00 | 2.05% | 69 |
| Dec 8, 2025 | 153,800.00 | 154,400.00 | 151,200.00 | 151,200.00 | 151,200.00 | -1.69% | 32 |
| Dec 5, 2025 | 152,800.00 | 153,800.00 | 151,400.00 | 153,800.00 | 153,800.00 | 0.33% | 48 |
| Dec 4, 2025 | 151,000.00 | 153,300.00 | 150,000.00 | 153,300.00 | 153,300.00 | 1.86% | 147 |
| Dec 3, 2025 | 153,200.00 | 153,200.00 | 150,000.00 | 150,500.00 | 150,500.00 | -0.92% | 211 |
| Dec 2, 2025 | 150,300.00 | 152,800.00 | 150,000.00 | 151,900.00 | 151,900.00 | 1.67% | 14 |
| Dec 1, 2025 | 153,800.00 | 153,800.00 | 149,400.00 | 149,400.00 | 149,400.00 | -1.26% | 86 |
| Nov 28, 2025 | 152,000.00 | 152,000.00 | 150,000.00 | 151,300.00 | 151,300.00 | 0.20% | 35 |
| Nov 27, 2025 | 150,500.00 | 151,000.00 | 149,500.00 | 151,000.00 | 151,000.00 | 0.33% | 58 |
| Nov 26, 2025 | 152,400.00 | 152,400.00 | 149,100.00 | 150,500.00 | 150,500.00 | 0.07% | 11 |
| Nov 25, 2025 | 150,500.00 | 150,500.00 | 148,800.00 | 150,400.00 | 150,400.00 | 0.27% | 25 |
| Nov 24, 2025 | 149,500.00 | 150,000.00 | 148,700.00 | 150,000.00 | 150,000.00 | 0.27% | 27 |
| Nov 21, 2025 | 148,700.00 | 149,600.00 | 148,500.00 | 149,600.00 | 149,600.00 | 0.94% | 25 |
| Nov 20, 2025 | 150,000.00 | 150,000.00 | 148,100.00 | 148,200.00 | 148,200.00 | 0.14% | 21 |
| Nov 19, 2025 | 150,700.00 | 150,700.00 | 147,800.00 | 148,000.00 | 148,000.00 | 0.14% | 12 |
| Nov 18, 2025 | 152,000.00 | 152,000.00 | 147,800.00 | 147,800.00 | 147,800.00 | -1.73% | 87 |
| Nov 17, 2025 | 150,600.00 | 150,600.00 | 148,900.00 | 150,400.00 | 150,400.00 | -0.13% | 25 |
| Nov 14, 2025 | 151,000.00 | 151,000.00 | 148,000.00 | 150,600.00 | 150,600.00 | 0.47% | 17 |
| Nov 13, 2025 | 149,100.00 | 149,900.00 | 148,200.00 | 149,900.00 | 149,900.00 | 0.74% | 31 |
| Nov 12, 2025 | 149,600.00 | 149,600.00 | 147,500.00 | 148,800.00 | 148,800.00 | 0.88% | 18 |
| Nov 11, 2025 | 151,400.00 | 152,400.00 | 147,500.00 | 147,500.00 | 147,500.00 | -2.38% | 50 |
| Nov 10, 2025 | 152,000.00 | 152,000.00 | 149,700.00 | 151,100.00 | 151,100.00 | 0.80% | 149 |
| Nov 7, 2025 | 151,000.00 | 151,000.00 | 147,000.00 | 149,900.00 | 149,900.00 | - | 132 |
| Nov 6, 2025 | 147,000.00 | 150,000.00 | 146,500.00 | 149,900.00 | 149,900.00 | 2.32% | 83 |
| Nov 5, 2025 | 151,100.00 | 151,200.00 | 146,500.00 | 146,500.00 | 146,500.00 | -3.11% | 239 |
| Nov 4, 2025 | 152,900.00 | 152,900.00 | 150,000.00 | 151,200.00 | 151,200.00 | -1.31% | 177 |
| Nov 3, 2025 | 155,800.00 | 156,000.00 | 152,800.00 | 153,200.00 | 153,200.00 | -1.79% | 38 |
| Oct 31, 2025 | 156,300.00 | 156,300.00 | 154,500.00 | 156,000.00 | 156,000.00 | -0.19% | 56 |
| Oct 30, 2025 | 156,900.00 | 157,200.00 | 154,200.00 | 156,300.00 | 156,300.00 | 0.19% | 10 |
| Oct 29, 2025 | 155,800.00 | 156,300.00 | 155,000.00 | 156,000.00 | 156,000.00 | 0.13% | 70 |
| Oct 28, 2025 | 155,800.00 | 155,900.00 | 154,100.00 | 155,800.00 | 155,800.00 | -0.06% | 115 |
| Oct 27, 2025 | 156,200.00 | 156,600.00 | 154,200.00 | 155,900.00 | 155,900.00 | -0.19% | 108 |
| Oct 24, 2025 | 153,500.00 | 156,900.00 | 153,500.00 | 156,200.00 | 156,200.00 | 1.10% | 155 |
| Oct 23, 2025 | 154,500.00 | 154,500.00 | 154,000.00 | 154,500.00 | 154,500.00 | -0.32% | 5 |
| Oct 22, 2025 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | - | 124 |
| Oct 21, 2025 | 155,000.00 | 155,000.00 | 153,600.00 | 155,000.00 | 155,000.00 | - | 12 |
| Oct 20, 2025 | 155,000.00 | 156,300.00 | 153,200.00 | 155,000.00 | 155,000.00 | -0.13% | 20 |
| Oct 17, 2025 | 153,700.00 | 155,200.00 | 153,700.00 | 155,200.00 | 155,200.00 | 1.04% | 29 |
| Oct 16, 2025 | 153,700.00 | 153,700.00 | 152,300.00 | 153,600.00 | 153,600.00 | 0.39% | 9 |
| Oct 15, 2025 | 153,400.00 | 153,400.00 | 153,000.00 | 153,000.00 | 153,000.00 | -0.26% | 33 |
| Oct 14, 2025 | 155,000.00 | 155,000.00 | 152,000.00 | 153,400.00 | 153,400.00 | 0.33% | 21 |
| Oct 13, 2025 | 152,800.00 | 153,100.00 | 151,300.00 | 152,900.00 | 152,900.00 | -0.07% | 20 |
| Oct 10, 2025 | 155,200.00 | 155,200.00 | 151,700.00 | 153,000.00 | 153,000.00 | -1.54% | 128 |