Choheung Corporation (KRX:002600)
South Korea
· Delayed Price · Currency is KRW 146,900
-100 (-0.07%)
At close: Apr 29, 2026
Choheung Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 148,000.00 | 148,000.00 | 145,500.00 | 146,900.00 | 146,900.00 | -0.07% | 350 |
| Apr 28, 2026 | 146,300.00 | 149,200.00 | 146,300.00 | 147,000.00 | 147,000.00 | 0.20% | 227 |
| Apr 27, 2026 | 145,900.00 | 147,450.00 | 145,900.00 | 146,700.00 | 146,700.00 | 0.07% | 679 |
| Apr 24, 2026 | 145,300.00 | 146,900.00 | 145,300.00 | 146,600.00 | 146,600.00 | -0.14% | 1,550 |
| Apr 23, 2026 | 146,700.00 | 146,800.00 | 146,100.00 | 146,800.00 | 146,800.00 | 0.07% | 60 |
| Apr 22, 2026 | 146,900.00 | 146,900.00 | 145,700.00 | 146,700.00 | 146,700.00 | 0.82% | 250 |
| Apr 21, 2026 | 145,000.00 | 146,900.00 | 145,000.00 | 145,500.00 | 145,500.00 | 0.28% | 1,322 |
| Apr 20, 2026 | 144,700.00 | 146,100.00 | 144,700.00 | 145,100.00 | 145,100.00 | 0.28% | 254 |
| Apr 17, 2026 | 144,900.00 | 145,200.00 | 144,000.00 | 144,700.00 | 144,700.00 | -0.14% | 186 |
| Apr 16, 2026 | 144,500.00 | 144,900.00 | 144,100.00 | 144,900.00 | 144,900.00 | 0.76% | 348 |
| Apr 15, 2026 | 143,700.00 | 144,900.00 | 143,700.00 | 143,800.00 | 143,800.00 | 0.07% | 805 |
| Apr 14, 2026 | 144,000.00 | 144,400.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.14% | 31 |
| Apr 13, 2026 | 144,000.00 | 144,500.00 | 143,100.00 | 143,500.00 | 143,500.00 | 0.28% | 35 |
| Apr 10, 2026 | 144,000.00 | 144,000.00 | 143,000.00 | 143,100.00 | 143,100.00 | 0.28% | 231 |
| Apr 9, 2026 | 143,500.00 | 144,000.00 | 142,000.00 | 142,700.00 | 142,700.00 | -0.28% | 75 |
| Apr 8, 2026 | 143,200.00 | 145,000.00 | 143,000.00 | 143,100.00 | 143,100.00 | 0.07% | 164 |
| Apr 7, 2026 | 142,900.00 | 143,000.00 | 141,900.00 | 143,000.00 | 143,000.00 | - | 91 |
| Apr 6, 2026 | 142,000.00 | 143,000.00 | 141,100.00 | 143,000.00 | 143,000.00 | -0.07% | 182 |
| Apr 3, 2026 | 142,600.00 | 143,100.00 | 141,600.00 | 143,100.00 | 143,100.00 | 0.92% | 86 |
| Apr 2, 2026 | 143,000.00 | 143,600.00 | 141,100.00 | 141,800.00 | 141,800.00 | -0.84% | 416 |
| Apr 1, 2026 | 144,600.00 | 144,600.00 | 142,100.00 | 143,000.00 | 143,000.00 | -1.11% | 517 |
| Mar 31, 2026 | 144,600.00 | 145,800.00 | 142,200.00 | 144,600.00 | 144,600.00 | -0.69% | 242 |
| Mar 30, 2026 | 146,200.00 | 146,500.00 | 144,000.00 | 145,600.00 | 145,600.00 | -0.41% | 109 |
| Mar 27, 2026 | 144,800.00 | 146,200.00 | 144,600.00 | 146,200.00 | 146,200.00 | 0.27% | 232 |
| Mar 26, 2026 | 145,500.00 | 146,100.00 | 145,000.00 | 145,800.00 | 145,800.00 | -0.21% | 96 |
| Mar 25, 2026 | 145,400.00 | 148,000.00 | 145,000.00 | 146,100.00 | 146,100.00 | 0.07% | 143 |
| Mar 24, 2026 | 145,600.00 | 146,000.00 | 144,800.00 | 146,000.00 | 146,000.00 | 0.34% | 309 |
| Mar 23, 2026 | 146,400.00 | 146,400.00 | 145,000.00 | 145,500.00 | 145,500.00 | -1.42% | 497 |
| Mar 20, 2026 | 148,200.00 | 148,200.00 | 145,900.00 | 147,600.00 | 147,600.00 | -0.14% | 326 |
| Mar 19, 2026 | 148,000.00 | 148,100.00 | 147,400.00 | 147,800.00 | 147,800.00 | 0.61% | 67 |
| Mar 18, 2026 | 148,200.00 | 149,000.00 | 145,500.00 | 146,900.00 | 146,900.00 | -1.54% | 1,190 |
| Mar 17, 2026 | 149,400.00 | 149,400.00 | 148,900.00 | 149,200.00 | 149,200.00 | -0.07% | 23 |
| Mar 16, 2026 | 149,100.00 | 150,000.00 | 148,900.00 | 149,300.00 | 149,300.00 | - | 126 |
| Mar 13, 2026 | 151,800.00 | 151,900.00 | 147,400.00 | 149,300.00 | 149,300.00 | -1.52% | 664 |
| Mar 12, 2026 | 152,100.00 | 152,100.00 | 148,500.00 | 151,600.00 | 151,600.00 | -3.75% | 223 |
| Mar 11, 2026 | 157,000.00 | 157,800.00 | 155,000.00 | 157,500.00 | 151,442.31 | 1.68% | 277 |
| Mar 10, 2026 | 156,000.00 | 156,800.00 | 153,600.00 | 154,900.00 | 148,942.31 | 0.45% | 53 |
| Mar 9, 2026 | 154,200.00 | 154,400.00 | 152,100.00 | 154,200.00 | 148,269.23 | -0.45% | 211 |
| Mar 6, 2026 | 155,400.00 | 157,600.00 | 154,500.00 | 154,900.00 | 148,942.31 | -0.32% | 128 |
| Mar 5, 2026 | 156,600.00 | 158,500.00 | 155,400.00 | 155,400.00 | 149,423.08 | -0.77% | 194 |
| Mar 4, 2026 | 158,700.00 | 159,600.00 | 155,600.00 | 156,600.00 | 150,576.92 | -1.32% | 269 |
| Mar 3, 2026 | 160,900.00 | 160,900.00 | 158,100.00 | 158,700.00 | 152,596.15 | -1.18% | 92 |
| Feb 27, 2026 | 159,400.00 | 162,800.00 | 159,100.00 | 160,600.00 | 154,423.08 | - | 155 |
| Feb 26, 2026 | 160,600.00 | 162,700.00 | 159,100.00 | 160,600.00 | 154,423.08 | - | 153 |
| Feb 25, 2026 | 161,900.00 | 162,400.00 | 152,700.00 | 160,600.00 | 154,423.08 | -0.80% | 1,232 |
| Feb 24, 2026 | 160,100.00 | 162,000.00 | 157,600.00 | 161,900.00 | 155,673.08 | 1.12% | 131 |
| Feb 23, 2026 | 160,800.00 | 161,300.00 | 158,900.00 | 160,100.00 | 153,942.31 | 0.69% | 103 |
| Feb 20, 2026 | 163,200.00 | 164,400.00 | 159,000.00 | 159,000.00 | 152,884.62 | -1.49% | 197 |
| Feb 19, 2026 | 162,300.00 | 163,800.00 | 160,100.00 | 161,400.00 | 155,192.31 | 0.81% | 157 |
| Feb 13, 2026 | 159,000.00 | 161,700.00 | 159,000.00 | 160,100.00 | 153,942.31 | 1.52% | 68 |
| Feb 12, 2026 | 157,800.00 | 157,900.00 | 157,700.00 | 157,700.00 | 151,634.62 | - | 333 |
| Feb 11, 2026 | 157,500.00 | 158,900.00 | 157,500.00 | 157,700.00 | 151,634.62 | -0.13% | 80 |
| Feb 10, 2026 | 157,800.00 | 159,500.00 | 157,800.00 | 157,900.00 | 151,826.92 | 0.06% | 52 |
| Feb 9, 2026 | 158,200.00 | 159,500.00 | 157,800.00 | 157,800.00 | 151,730.77 | - | 90 |
| Feb 6, 2026 | 159,700.00 | 159,700.00 | 157,100.00 | 157,800.00 | 151,730.77 | -1.19% | 42 |
| Feb 5, 2026 | 161,000.00 | 161,100.00 | 158,800.00 | 159,700.00 | 153,557.69 | 0.44% | 110 |
| Feb 4, 2026 | 159,000.00 | 162,000.00 | 159,000.00 | 159,000.00 | 152,884.62 | -0.13% | 62 |
| Feb 3, 2026 | 159,900.00 | 159,900.00 | 157,700.00 | 159,200.00 | 153,076.92 | -0.44% | 58 |
| Feb 2, 2026 | 157,000.00 | 161,000.00 | 156,600.00 | 159,900.00 | 153,750.00 | 0.69% | 166 |
| Jan 30, 2026 | 158,100.00 | 158,900.00 | 157,300.00 | 158,800.00 | 152,692.31 | - | 107 |
| Jan 29, 2026 | 159,000.00 | 159,200.00 | 158,600.00 | 158,800.00 | 152,692.31 | -1.18% | 90 |
| Jan 28, 2026 | 160,800.00 | 161,600.00 | 158,800.00 | 160,700.00 | 154,519.23 | 0.56% | 14 |
| Jan 27, 2026 | 160,400.00 | 160,400.00 | 159,800.00 | 159,800.00 | 153,653.85 | -0.50% | 6 |
| Jan 26, 2026 | 159,500.00 | 161,300.00 | 158,300.00 | 160,600.00 | 154,423.08 | 0.69% | 30 |
| Jan 23, 2026 | 158,400.00 | 160,000.00 | 157,800.00 | 159,500.00 | 153,365.38 | 1.14% | 21 |
| Jan 22, 2026 | 158,100.00 | 159,600.00 | 157,700.00 | 157,700.00 | 151,634.62 | -1.19% | 22 |
| Jan 21, 2026 | 159,800.00 | 159,800.00 | 159,600.00 | 159,600.00 | 153,461.54 | -0.13% | 28 |
| Jan 20, 2026 | 161,400.00 | 161,400.00 | 158,300.00 | 159,800.00 | 153,653.85 | -0.06% | 51 |
| Jan 19, 2026 | 160,400.00 | 160,500.00 | 158,800.00 | 159,900.00 | 153,750.00 | -0.12% | 30 |
| Jan 16, 2026 | 161,200.00 | 161,200.00 | 159,400.00 | 160,100.00 | 153,942.31 | 0.63% | 23 |
| Jan 15, 2026 | 160,300.00 | 160,400.00 | 158,900.00 | 159,100.00 | 152,980.77 | -0.75% | 31 |
| Jan 14, 2026 | 159,100.00 | 161,000.00 | 159,100.00 | 160,300.00 | 154,134.62 | 0.75% | 53 |
| Jan 13, 2026 | 158,800.00 | 159,100.00 | 158,800.00 | 159,100.00 | 152,980.77 | -0.56% | 6 |
| Jan 12, 2026 | 159,900.00 | 160,000.00 | 159,700.00 | 160,000.00 | 153,846.15 | 0.06% | 38 |
| Jan 9, 2026 | 158,400.00 | 160,300.00 | 158,400.00 | 159,900.00 | 153,750.00 | -0.06% | 69 |
| Jan 8, 2026 | 157,800.00 | 160,000.00 | 157,800.00 | 160,000.00 | 153,846.15 | 0.38% | 57 |
| Jan 7, 2026 | 158,700.00 | 159,800.00 | 157,200.00 | 159,400.00 | 153,269.23 | 0.44% | 96 |
| Jan 6, 2026 | 160,300.00 | 160,300.00 | 158,600.00 | 158,700.00 | 152,596.15 | -0.81% | 70 |
| Jan 5, 2026 | 160,200.00 | 160,400.00 | 158,400.00 | 160,000.00 | 153,846.15 | 0.13% | 65 |
| Jan 2, 2026 | 160,300.00 | 160,300.00 | 158,500.00 | 159,800.00 | 153,653.85 | -0.13% | 16 |
| Dec 30, 2025 | 158,600.00 | 160,000.00 | 158,600.00 | 160,000.00 | 153,846.15 | 0.82% | 909 |
| Dec 29, 2025 | 158,600.00 | 158,900.00 | 157,000.00 | 158,700.00 | 152,596.15 | 0.06% | 443 |
| Dec 26, 2025 | 156,100.00 | 158,800.00 | 155,000.00 | 158,600.00 | 152,500.00 | 2.65% | 919 |
| Dec 24, 2025 | 155,600.00 | 157,000.00 | 154,500.00 | 154,500.00 | 148,557.69 | 0.13% | 103 |
| Dec 23, 2025 | 157,300.00 | 157,300.00 | 154,300.00 | 154,300.00 | 148,365.38 | -0.71% | 74 |
| Dec 22, 2025 | 157,700.00 | 157,700.00 | 155,200.00 | 155,400.00 | 149,423.08 | -0.83% | 29 |
| Dec 19, 2025 | 157,400.00 | 157,400.00 | 155,200.00 | 156,700.00 | 150,673.08 | - | 11 |
| Dec 18, 2025 | 155,700.00 | 157,100.00 | 153,800.00 | 156,700.00 | 150,673.08 | 0.64% | 58 |
| Dec 17, 2025 | 154,000.00 | 155,700.00 | 154,000.00 | 155,700.00 | 149,711.54 | 1.10% | 23 |
| Dec 16, 2025 | 152,900.00 | 154,400.00 | 152,900.00 | 154,000.00 | 148,076.92 | 1.32% | 11 |
| Dec 15, 2025 | 155,500.00 | 155,900.00 | 152,000.00 | 152,000.00 | 146,153.85 | -2.12% | 40 |
| Dec 12, 2025 | 155,700.00 | 155,700.00 | 153,600.00 | 155,300.00 | 149,326.92 | -0.06% | 26 |
| Dec 11, 2025 | 154,800.00 | 155,600.00 | 152,800.00 | 155,400.00 | 149,423.08 | 0.58% | 33 |
| Dec 10, 2025 | 155,000.00 | 155,100.00 | 152,400.00 | 154,500.00 | 148,557.69 | 0.13% | 24 |
| Dec 9, 2025 | 152,400.00 | 154,300.00 | 152,400.00 | 154,300.00 | 148,365.38 | 2.05% | 69 |
| Dec 8, 2025 | 153,800.00 | 154,400.00 | 151,200.00 | 151,200.00 | 145,384.62 | -1.69% | 32 |
| Dec 5, 2025 | 152,800.00 | 153,800.00 | 151,400.00 | 153,800.00 | 147,884.62 | 0.33% | 48 |
| Dec 4, 2025 | 151,000.00 | 153,300.00 | 150,000.00 | 153,300.00 | 147,403.85 | 1.86% | 147 |
| Dec 3, 2025 | 153,200.00 | 153,200.00 | 150,000.00 | 150,500.00 | 144,711.54 | -0.92% | 211 |
| Dec 2, 2025 | 150,300.00 | 152,800.00 | 150,000.00 | 151,900.00 | 146,057.69 | 1.67% | 14 |