Skip to main content
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,875.00
0.00 (0.00%)
Mar 10, 2026, 1:00 PM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,800.004,925.004,740.004,875.004,875.00-1.42%401,170
Mar 6, 20264,990.005,160.004,830.004,945.004,945.00-0.90%547,570
Mar 5, 20264,865.005,140.004,850.004,990.004,990.006.40%1,058,920
Mar 4, 20264,810.005,240.004,500.004,690.004,690.00-2.60%1,929,709
Mar 3, 20264,700.005,070.004,640.004,815.004,815.000.84%1,133,665
Feb 27, 20264,700.005,470.004,625.004,775.004,775.002.03%6,545,971
Feb 26, 20264,760.004,765.004,615.004,680.004,680.00-2.09%352,438
Feb 25, 20264,880.004,895.004,720.004,780.004,780.00-2.25%393,945
Feb 24, 20264,800.004,900.004,735.004,890.004,890.001.98%559,259
Feb 23, 20264,685.004,850.004,645.004,795.004,795.002.90%607,132
Feb 20, 20264,575.004,660.004,550.004,660.004,660.001.64%331,681
Feb 19, 20264,480.004,600.004,470.004,585.004,585.002.12%186,417
Feb 13, 20264,560.004,560.004,465.004,490.004,490.00-1.86%69,377
Feb 12, 20264,575.004,580.004,505.004,575.004,575.00-0.11%69,563
Feb 11, 20264,625.004,630.004,565.004,580.004,580.00-0.97%75,193
Feb 10, 20264,570.004,660.004,570.004,625.004,625.000.98%153,769
Feb 9, 20264,550.004,630.004,530.004,580.004,580.00-0.11%140,204
Feb 6, 20264,545.004,800.004,340.004,585.004,585.000.88%441,751
Feb 5, 20264,540.004,565.004,485.004,545.004,545.000.11%112,848
Feb 4, 20264,455.004,555.004,435.004,540.004,540.001.68%111,573
Feb 3, 20264,460.004,495.004,390.004,465.004,465.000.22%134,064
Feb 2, 20264,500.004,520.004,390.004,455.004,455.00-1.33%138,101
Jan 30, 20264,610.004,625.004,485.004,515.004,515.00-2.06%141,751
Jan 29, 20264,595.004,610.004,460.004,610.004,610.000.22%247,597
Jan 28, 20264,600.004,640.004,565.004,600.004,600.00-222,450
Jan 27, 20264,575.004,630.004,525.004,600.004,600.000.55%241,596
Jan 26, 20264,535.004,595.004,485.004,575.004,575.001.44%266,740
Jan 23, 20264,475.004,530.004,410.004,510.004,510.000.78%175,097
Jan 22, 20264,385.004,485.004,340.004,475.004,475.002.17%158,807
Jan 21, 20264,450.004,450.004,290.004,380.004,380.00-1.79%150,143
Jan 20, 20264,315.004,560.004,315.004,460.004,460.003.48%477,942
Jan 19, 20264,260.004,345.004,200.004,310.004,310.001.77%137,190
Jan 16, 20264,130.004,265.004,105.004,235.004,235.003.29%154,357
Jan 15, 20264,105.004,120.004,050.004,100.004,100.00-0.12%109,608
Jan 14, 20264,130.004,140.004,085.004,105.004,105.00-0.61%77,254
Jan 13, 20264,150.004,175.004,095.004,130.004,130.00-0.84%97,595
Jan 12, 20264,160.004,205.004,135.004,165.004,165.000.48%63,672
Jan 9, 20264,145.004,170.004,110.004,145.004,145.00-47,021
Jan 8, 20264,150.004,180.004,130.004,145.004,145.00-1.07%72,917
Jan 7, 20264,250.004,255.004,170.004,190.004,190.00-1.30%65,496
Jan 6, 20264,345.004,345.004,240.004,245.004,245.00-1.62%87,168
Jan 5, 20264,365.004,370.004,295.004,315.004,315.00-0.69%112,436
Jan 2, 20264,325.004,390.004,325.004,345.004,345.001.05%59,763
Dec 30, 20254,350.004,350.004,295.004,300.004,300.00-1.94%36,361
Dec 29, 20254,310.004,385.004,245.004,385.004,385.001.98%60,317
Dec 26, 20254,295.004,345.004,285.004,300.004,300.000.12%28,076
Dec 24, 20254,335.004,335.004,275.004,295.004,295.00-0.92%56,999
Dec 23, 20254,410.004,415.004,310.004,335.004,335.00-1.70%91,873
Dec 22, 20254,425.004,460.004,390.004,410.004,410.00-0.34%79,850
Dec 19, 20254,425.004,425.004,355.004,425.004,425.000.68%46,219
Dec 18, 20254,400.004,415.004,360.004,395.004,395.00-1.46%54,992
Dec 17, 20254,350.004,475.004,350.004,460.004,460.002.53%109,116
Dec 16, 20254,400.004,525.004,320.004,350.004,350.00-1.14%85,429
Dec 15, 20254,450.004,450.004,380.004,400.004,400.00-1.23%49,908
Dec 12, 20254,465.004,485.004,400.004,455.004,455.00-0.22%64,036
Dec 11, 20254,400.004,505.004,400.004,465.004,465.001.48%111,657
Dec 10, 20254,475.004,480.004,400.004,400.004,400.00-1.90%75,586
Dec 9, 20254,500.004,515.004,450.004,485.004,485.000.34%156,352
Dec 8, 20254,385.004,545.004,380.004,470.004,470.002.41%292,247
Dec 5, 20254,345.004,380.004,300.004,365.004,365.001.04%96,983
Dec 4, 20254,375.004,385.004,290.004,320.004,320.00-1.03%55,132
Dec 3, 20254,320.004,365.004,320.004,365.004,365.000.69%61,525
Dec 2, 20254,340.004,355.004,290.004,335.004,335.000.12%64,346
Dec 1, 20254,355.004,390.004,310.004,330.004,330.00-0.35%65,575
Nov 28, 20254,300.004,390.004,290.004,345.004,345.001.05%61,297
Nov 27, 20254,320.004,415.004,300.004,300.004,300.00-0.92%82,727
Nov 26, 20254,255.004,375.004,235.004,340.004,340.002.36%114,760
Nov 25, 20254,260.004,330.004,200.004,240.004,240.000.12%60,871
Nov 24, 20254,305.004,385.004,200.004,235.004,235.00-1.05%141,008
Nov 21, 20254,350.004,390.004,260.004,280.004,280.00-2.51%111,054
Nov 20, 20254,280.004,450.004,280.004,390.004,390.002.69%95,747
Nov 19, 20254,345.004,375.004,270.004,275.004,275.00-2.06%103,695
Nov 18, 20254,450.004,470.004,335.004,365.004,365.00-1.91%106,917
Nov 17, 20254,470.004,560.004,410.004,450.004,450.00-0.45%120,480
Nov 14, 20254,455.004,595.004,445.004,470.004,470.000.11%379,032
Nov 13, 20254,450.004,565.004,415.004,465.004,465.000.34%243,401
Nov 12, 20254,250.004,670.004,250.004,450.004,450.004.71%1,339,780
Nov 11, 20254,250.004,320.004,220.004,250.004,250.00-0.58%58,707
Nov 10, 20254,135.004,305.004,135.004,275.004,275.003.51%97,067
Nov 7, 20254,250.004,310.004,095.004,130.004,130.00-2.82%205,493
Nov 6, 20254,275.004,310.004,200.004,250.004,250.00-0.58%82,925
Nov 5, 20254,300.004,305.004,165.004,275.004,275.00-125,351
Nov 4, 20254,125.004,345.004,105.004,275.004,275.003.01%192,348
Nov 3, 20254,260.004,270.004,150.004,150.004,150.00-2.70%190,487
Oct 31, 20254,215.004,290.004,205.004,265.004,265.001.31%60,437
Oct 30, 20254,365.004,365.004,210.004,210.004,210.00-2.77%115,083
Oct 29, 20254,390.004,390.004,305.004,330.004,330.00-1.48%80,388
Oct 28, 20254,340.004,440.004,310.004,395.004,395.001.62%160,827
Oct 27, 20254,230.004,330.004,195.004,325.004,325.002.25%110,383
Oct 24, 20254,265.004,270.004,200.004,230.004,230.00-0.47%108,338
Oct 23, 20254,280.004,320.004,225.004,250.004,250.00-0.70%52,672
Oct 22, 20254,300.004,300.004,165.004,280.004,280.00-0.47%150,593
Oct 21, 20254,325.004,360.004,260.004,300.004,300.00-0.69%103,366
Oct 20, 20254,290.004,330.004,285.004,330.004,330.000.81%38,926
Oct 17, 20254,345.004,350.004,290.004,295.004,295.00-1.72%85,836
Oct 16, 20254,420.004,420.004,350.004,370.004,370.00-0.91%54,787
Oct 15, 20254,330.004,420.004,320.004,410.004,410.001.85%54,494
Oct 14, 20254,330.004,365.004,220.004,330.004,330.00-146,329
Oct 13, 20254,330.004,380.004,260.004,330.004,330.00-1.14%87,904
Oct 10, 20254,360.004,405.004,345.004,380.004,380.000.57%104,039