Skip to main content
Kukje Pharma Co., Ltd. (KRX:002720)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,780.00
+30.00 (0.63%)
Apr 29, 2026, 3:30 PM KST

Kukje Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,765.004,780.004,705.004,780.004,780.000.63%76,529
Apr 28, 20264,800.004,800.004,715.004,750.004,750.00-1.04%121,278
Apr 27, 20264,765.004,840.004,755.004,800.004,800.000.84%124,557
Apr 24, 20264,770.004,810.004,710.004,760.004,760.00-0.21%107,925
Apr 23, 20264,790.004,800.004,700.004,770.004,770.00-0.10%201,521
Apr 22, 20264,860.004,860.004,755.004,775.004,775.00-0.83%130,639
Apr 21, 20264,960.004,965.004,795.004,815.004,815.00-2.83%267,591
Apr 20, 20265,000.005,000.004,900.004,955.004,955.00-1.69%169,963
Apr 17, 20264,880.005,130.004,880.005,040.005,040.003.49%520,443
Apr 16, 20264,825.004,880.004,800.004,870.004,870.001.04%147,364
Apr 15, 20264,890.004,895.004,780.004,820.004,820.00-0.62%160,570
Apr 14, 20264,790.004,850.004,775.004,850.004,850.001.68%98,403
Apr 13, 20264,790.004,850.004,755.004,770.004,770.00-1.75%146,447
Apr 10, 20264,835.004,880.004,795.004,855.004,855.000.52%151,748
Apr 9, 20264,795.004,925.004,715.004,830.004,830.000.84%231,434
Apr 8, 20264,750.004,845.004,750.004,790.004,790.001.05%117,118
Apr 7, 20264,795.004,850.004,660.004,740.004,740.00-1.15%137,235
Apr 6, 20264,865.004,925.004,770.004,795.004,795.00-1.44%122,031
Apr 3, 20264,775.004,900.004,770.004,865.004,865.003.07%136,032
Apr 2, 20264,880.004,945.004,655.004,720.004,720.00-3.08%291,677
Apr 1, 20264,820.004,940.004,820.004,870.004,870.001.78%232,013
Mar 31, 20264,930.004,955.004,760.004,785.004,785.00-3.33%372,517
Mar 30, 20265,060.005,060.004,915.004,950.004,950.00-3.51%223,397
Mar 27, 20265,170.005,210.005,010.005,130.005,130.00-1.91%295,152
Mar 26, 20265,090.005,440.005,020.005,230.005,230.002.55%1,136,104
Mar 25, 20264,915.005,110.004,865.005,100.005,100.003.98%249,826
Mar 24, 20264,935.004,995.004,830.004,905.004,905.00-0.30%168,571
Mar 23, 20264,900.005,020.004,780.004,920.004,920.00-0.10%229,557
Mar 20, 20264,930.005,050.004,710.004,925.004,925.00-0.20%360,808
Mar 19, 20265,080.005,080.004,860.004,935.004,935.00-2.28%550,327
Mar 18, 20265,100.005,100.004,980.005,050.005,050.00-0.20%317,437
Mar 17, 20264,985.005,110.004,965.005,060.005,060.001.91%341,472
Mar 16, 20264,930.005,050.004,895.004,965.004,965.000.71%257,371
Mar 13, 20264,870.005,030.004,805.004,930.004,930.000.41%242,795
Mar 12, 20264,905.004,965.004,830.004,910.004,910.000.10%194,368
Mar 11, 20264,890.004,995.004,840.004,905.004,875.000.72%340,685
Mar 10, 20264,890.005,010.004,835.004,870.004,840.21-0.10%312,950
Mar 9, 20264,800.004,925.004,740.004,875.004,845.18-1.42%403,119
Mar 6, 20264,990.005,160.004,830.004,945.004,914.76-0.90%552,221
Mar 5, 20264,865.005,140.004,850.004,990.004,959.486.40%1,063,929
Mar 4, 20264,810.005,240.004,500.004,690.004,661.31-2.60%1,938,531
Mar 3, 20264,700.005,070.004,640.004,815.004,785.550.84%1,138,025
Feb 27, 20264,700.005,470.004,625.004,775.004,745.802.03%6,567,823
Feb 26, 20264,760.004,765.004,615.004,680.004,651.38-2.09%352,438
Feb 25, 20264,880.004,895.004,720.004,780.004,750.76-2.25%398,504
Feb 24, 20264,800.004,900.004,735.004,890.004,860.091.98%559,259
Feb 23, 20264,685.004,850.004,645.004,795.004,765.672.90%607,132
Feb 20, 20264,575.004,660.004,550.004,660.004,631.501.64%334,713
Feb 19, 20264,480.004,600.004,470.004,585.004,556.962.12%187,029
Feb 13, 20264,560.004,560.004,465.004,490.004,462.54-1.86%70,007
Feb 12, 20264,575.004,580.004,505.004,575.004,547.02-0.11%70,084
Feb 11, 20264,625.004,630.004,565.004,580.004,551.99-0.97%75,400
Feb 10, 20264,570.004,660.004,570.004,625.004,596.710.98%156,275
Feb 9, 20264,550.004,630.004,530.004,580.004,551.99-0.11%141,091
Feb 6, 20264,545.004,800.004,340.004,585.004,556.960.88%444,013
Feb 5, 20264,540.004,565.004,485.004,545.004,517.200.11%114,309
Feb 4, 20264,455.004,555.004,435.004,540.004,512.231.68%112,034
Feb 3, 20264,460.004,495.004,390.004,465.004,437.690.22%135,205
Feb 2, 20264,500.004,520.004,390.004,455.004,427.75-1.33%138,664
Jan 30, 20264,610.004,625.004,485.004,515.004,487.39-2.06%144,513
Jan 29, 20264,595.004,610.004,460.004,610.004,581.800.22%247,666
Jan 28, 20264,600.004,640.004,565.004,600.004,571.87-223,116
Jan 27, 20264,575.004,630.004,525.004,600.004,571.870.55%241,596
Jan 26, 20264,535.004,595.004,485.004,575.004,547.021.44%270,532
Jan 23, 20264,475.004,530.004,410.004,510.004,482.420.78%175,318
Jan 22, 20264,385.004,485.004,340.004,475.004,447.632.17%161,988
Jan 21, 20264,450.004,450.004,290.004,380.004,353.21-1.79%152,181
Jan 20, 20264,315.004,560.004,315.004,460.004,432.723.48%478,915
Jan 19, 20264,260.004,345.004,200.004,310.004,283.641.77%137,349
Jan 16, 20264,130.004,265.004,105.004,235.004,209.103.29%155,090
Jan 15, 20264,105.004,120.004,050.004,100.004,074.92-0.12%109,750
Jan 14, 20264,130.004,140.004,085.004,105.004,079.89-0.61%79,283
Jan 13, 20264,150.004,175.004,095.004,130.004,104.74-0.84%97,694
Jan 12, 20264,160.004,205.004,135.004,165.004,139.530.48%63,722
Jan 9, 20264,145.004,170.004,110.004,145.004,119.65-48,594
Jan 8, 20264,150.004,180.004,130.004,145.004,119.65-1.07%72,917
Jan 7, 20264,250.004,255.004,170.004,190.004,164.37-1.30%65,518
Jan 6, 20264,345.004,345.004,240.004,245.004,219.04-1.62%87,378
Jan 5, 20264,365.004,370.004,295.004,315.004,288.61-0.69%112,488
Jan 2, 20264,325.004,390.004,325.004,345.004,318.431.05%61,105
Dec 30, 20254,350.004,350.004,295.004,300.004,273.70-1.94%36,610
Dec 29, 20254,310.004,385.004,245.004,385.004,358.181.98%60,921
Dec 26, 20254,295.004,345.004,285.004,300.004,273.700.12%28,464
Dec 24, 20254,335.004,335.004,275.004,295.004,268.73-0.92%56,999
Dec 23, 20254,410.004,415.004,310.004,335.004,308.49-1.70%92,977
Dec 22, 20254,425.004,460.004,390.004,410.004,383.03-0.34%80,835
Dec 19, 20254,425.004,425.004,355.004,425.004,397.940.68%46,219
Dec 18, 20254,400.004,415.004,360.004,395.004,368.12-1.46%55,619
Dec 17, 20254,350.004,475.004,350.004,460.004,432.722.53%110,079
Dec 16, 20254,400.004,525.004,320.004,350.004,323.39-1.14%85,466
Dec 15, 20254,450.004,450.004,380.004,400.004,373.09-1.23%49,908
Dec 12, 20254,465.004,485.004,400.004,455.004,427.75-0.22%64,049
Dec 11, 20254,400.004,505.004,400.004,465.004,437.691.48%111,658
Dec 10, 20254,475.004,480.004,400.004,400.004,373.09-1.90%75,586
Dec 9, 20254,500.004,515.004,450.004,485.004,457.570.34%156,352
Dec 8, 20254,385.004,545.004,380.004,470.004,442.662.41%292,247
Dec 5, 20254,345.004,380.004,300.004,365.004,338.301.04%97,308
Dec 4, 20254,375.004,385.004,290.004,320.004,293.58-1.03%55,704
Dec 3, 20254,320.004,365.004,320.004,365.004,338.300.69%61,698
Dec 2, 20254,340.004,355.004,290.004,335.004,308.490.12%64,379