Skip to main content
Samyung Trading Co., Ltd. (KRX:002810)
South Korea flag South Korea · Delayed Price · Currency is KRW
18,950
-790 (-4.00%)
Mar 9, 2026, 3:30 PM KST

Samyung Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619,180.0019,180.0018,620.0018,950.0018,950.00-4.00%26,950
Mar 6, 202619,530.0020,000.0019,310.0019,740.0019,740.00-1.55%27,089
Mar 5, 202619,760.0021,000.0019,160.0020,050.0020,050.007.51%47,429
Mar 4, 202619,400.0019,790.0018,600.0018,650.0018,650.00-6.75%44,082
Mar 3, 202620,500.0020,900.0020,000.0020,000.0020,000.00-4.31%44,389
Feb 27, 202621,500.0021,600.0020,500.0020,900.0020,900.00-2.79%47,593
Feb 26, 202621,550.0022,400.0021,250.0021,500.0021,500.00-4.54%69,431
Feb 25, 202622,521.5423,016.5222,422.5422,521.5421,531.580.44%40,393
Feb 24, 202622,769.0322,967.0222,076.0622,422.5421,436.93-4.03%45,971
Feb 23, 202621,828.5723,363.0021,581.0823,363.0022,336.068.51%65,154
Feb 20, 202621,531.5821,977.0621,135.6021,531.5820,585.14-0.23%40,854
Feb 19, 202621,086.1021,828.5721,086.1021,581.0820,632.464.81%51,728
Feb 13, 202620,393.1321,135.6020,195.1420,591.1219,686.023.74%85,393
Feb 12, 202617,819.2419,947.6517,730.1419,848.6518,976.1811.95%96,959
Feb 11, 202617,819.2417,997.4317,650.9517,730.1416,950.790.06%18,061
Feb 10, 202617,423.2617,819.2417,423.2617,720.2416,941.331.13%10,458
Feb 9, 202617,344.0617,542.0517,324.2617,522.2516,752.041.37%20,698
Feb 6, 202617,502.4517,522.2516,888.6817,284.6616,524.90-1.36%17,125
Feb 5, 202617,680.6417,858.8417,344.0617,522.2516,752.04-0.84%24,653
Feb 4, 202616,839.1817,710.3416,839.1817,670.7416,894.013.72%22,154
Feb 3, 202616,809.4817,086.6716,799.5817,037.1716,288.281.65%9,602
Feb 2, 202617,106.4717,126.2716,720.3916,759.9816,023.28-2.25%22,244
Jan 30, 202617,017.3717,393.5616,878.7817,146.0716,392.390.29%46,000
Jan 29, 202616,829.2817,294.5616,641.1917,096.5716,345.071.11%38,069
Jan 28, 202616,928.2817,027.2716,769.8816,908.4816,165.250.47%16,137
Jan 27, 202616,967.8716,977.7716,660.9916,829.2816,089.53-0.12%29,256
Jan 26, 202616,611.4917,393.5616,581.7916,849.0816,108.461.98%80,625
Jan 23, 202616,175.9116,522.3916,166.0116,522.3915,796.132.14%53,342
Jan 22, 202616,215.5116,443.2016,126.4116,175.9115,464.88-2.33%115,589
Jan 21, 202615,730.4319,571.4615,443.3416,561.9915,833.995.22%763,873
Jan 20, 202615,364.1415,869.0215,344.3415,740.3315,048.442.58%16,002
Jan 19, 202615,473.0415,473.0415,215.6515,344.3414,669.87-0.26%14,629
Jan 16, 202615,225.5515,443.3415,215.6515,383.9414,707.721.04%10,853
Jan 15, 202615,235.4515,383.9415,126.5515,225.5514,556.29-0.39%12,880
Jan 14, 202615,096.8515,393.8415,027.5615,284.9514,613.081.25%15,376
Jan 13, 202615,215.6515,215.6514,987.9615,096.8514,433.260.20%21,770
Jan 12, 202615,047.3615,096.8514,908.7615,067.1614,404.86-0.33%35,388
Jan 9, 202615,116.6515,294.8514,997.8615,116.6514,452.190.66%14,540
Jan 8, 202615,225.5515,304.7515,007.7615,017.6614,357.54-1.37%18,246
Jan 7, 202615,651.2315,651.2315,185.9515,225.5514,556.29-2.41%25,311
Jan 6, 202615,700.7315,888.8215,512.6415,601.7314,915.94-0.82%29,368
Jan 5, 202615,700.7315,878.9215,680.9315,730.4315,038.98-10,614
Jan 2, 202615,987.8215,997.7215,710.6315,730.4315,038.98-0.87%17,340
Dec 30, 202515,690.8315,938.3215,671.0315,869.0215,171.481.14%13,234
Dec 29, 202515,750.2315,770.0315,621.5315,690.8315,001.12-0.81%33,280
Dec 26, 202515,948.2216,027.4215,770.0315,819.5215,124.16-1.18%20,336
Dec 24, 202516,116.5116,166.0115,908.6216,007.6215,303.98-0.68%14,196
Dec 23, 202516,383.8016,383.8016,096.7116,116.5115,408.09-1.57%15,411
Dec 22, 202516,542.1916,542.1916,294.7016,373.9015,654.17-0.84%10,749
Dec 19, 202516,383.8016,522.3915,968.0216,512.4915,786.670.48%13,871
Dec 18, 202516,581.7916,581.7916,344.2016,433.3015,710.95-1.66%14,947
Dec 17, 202516,730.2816,829.2816,393.7016,710.4915,975.96-0.12%30,150
Dec 16, 202516,660.9916,878.7816,542.1916,730.2815,994.890.60%16,265
Dec 15, 202516,235.3116,888.6816,146.2116,631.2915,900.242.50%34,363
Dec 12, 202516,294.7016,294.7015,987.8216,225.4115,512.200.68%16,212
Dec 11, 202516,225.4116,294.7015,938.3216,116.5115,408.090.80%20,866
Dec 10, 202515,888.8216,027.4215,760.1315,987.8215,285.060.50%14,797
Dec 9, 202515,968.0216,076.9115,829.4215,908.6215,209.340.37%37,636
Dec 8, 202515,849.2215,997.7215,789.8315,849.2215,152.550.06%12,411
Dec 5, 202515,997.7216,126.4115,760.1315,839.3215,143.09-0.31%14,813
Dec 4, 202516,334.3016,334.3015,859.1215,888.8215,190.41-2.25%17,726
Dec 3, 202515,987.8216,294.7015,839.3216,255.1115,540.591.86%27,319
Dec 2, 202515,661.1315,977.9215,502.7415,958.1215,256.662.41%18,837
Dec 1, 202515,591.8315,710.6315,502.7415,581.9314,897.01-0.13%10,243
Nov 28, 202515,532.4415,710.6315,463.1415,601.7314,915.940.19%12,672
Nov 27, 202515,344.3415,710.6315,344.3415,572.0314,887.551.61%23,067
Nov 26, 202515,146.3515,482.9415,106.7515,324.5514,650.941.57%10,432
Nov 25, 202515,324.5515,433.4415,057.2615,086.9614,423.79-1.30%13,364
Nov 24, 202515,126.5515,314.6515,037.4615,284.9514,613.081.05%11,502
Nov 21, 202515,146.3515,245.3515,047.3615,126.5514,461.65-1.04%6,232
Nov 20, 202514,997.8615,324.5514,997.8615,284.9514,613.081.11%9,264
Nov 19, 202515,116.6515,176.0514,948.3615,116.6514,452.19-0.20%22,160
Nov 18, 202515,572.0315,572.0315,096.8515,146.3514,480.58-2.80%17,955
Nov 17, 202515,453.2415,581.9315,294.8515,581.9314,897.010.83%13,784
Nov 14, 202515,740.3315,740.3315,235.4515,453.2414,773.98-1.70%10,783
Nov 13, 202515,740.3315,948.2215,591.8315,720.5315,029.52-0.13%9,206
Nov 12, 202515,522.5415,918.5215,522.5415,740.3315,048.440.38%22,766
Nov 11, 202515,502.7415,770.0315,453.2415,680.9314,991.660.89%7,286
Nov 10, 202514,968.1615,779.9314,968.1615,542.3414,859.163.84%28,882
Nov 7, 202514,948.3614,968.1614,730.5714,968.1614,310.220.13%13,190
Nov 6, 202514,898.8615,146.3514,651.3714,948.3614,291.291.68%11,866
Nov 5, 202514,750.3714,898.8614,364.2914,700.8714,054.68-0.34%21,516
Nov 4, 202514,661.2714,849.3714,611.7814,750.3714,102.00-14,968
Nov 3, 202515,047.3615,047.3614,700.8714,750.3714,102.00-1.91%25,443
Oct 31, 202515,057.2615,096.8514,898.8615,037.4614,376.470.13%13,878
Oct 30, 202515,423.5415,453.2414,908.7615,017.6614,357.54-2.44%32,878
Oct 29, 202515,522.5415,522.5415,245.3515,393.8414,717.19-0.38%16,609
Oct 28, 202515,482.9415,581.9315,304.7515,453.2414,773.98-0.19%10,852
Oct 27, 202515,512.6415,740.3315,423.5415,482.9414,802.37-0.13%20,865
Oct 24, 202515,482.9415,532.4415,275.0515,502.7414,821.301.62%13,628
Oct 23, 202515,245.3515,492.8415,146.3515,255.2514,584.690.06%17,991
Oct 22, 202515,225.5515,245.3514,958.2615,245.3514,575.220.13%18,157
Oct 21, 202515,235.4515,641.3315,126.5515,225.5514,556.29-0.06%31,006
Oct 20, 202515,037.4615,255.2514,839.4715,235.4514,565.761.32%21,629
Oct 17, 202515,116.6515,136.4514,928.5615,037.4614,376.47-0.52%16,288
Oct 16, 202515,096.8515,354.2415,057.2615,116.6514,452.190.13%15,658
Oct 15, 202514,859.2715,136.4514,859.2715,096.8514,433.260.53%13,471
Oct 14, 202514,839.4715,146.3514,799.8715,017.6614,357.541.47%21,662
Oct 13, 202514,710.7715,344.3414,710.7714,799.8714,149.32-1.25%13,292
Oct 10, 202514,859.2715,047.3614,809.7714,987.9614,329.15-19,304