Aprogen Biologics Inc. (KRX:003060)
South Korea
· Delayed Price · Currency is KRW 251.00
+12.00 (5.02%)
Apr 14, 2026, 7:45 AM KST
Aprogen Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 250.00 | 258.00 | 240.00 | 251.00 | - | -93.33% | 6,798,942 |
| Apr 10, 2026 | 3,750.00 | 3,870.00 | 3,600.00 | 3,765.00 | 3,765.00 | 5.02% | 453,262 |
| Apr 9, 2026 | 3,540.00 | 3,885.00 | 3,405.00 | 3,585.00 | 3,585.00 | 1.27% | 342,302 |
| Apr 8, 2026 | 3,525.00 | 3,630.00 | 3,510.00 | 3,540.00 | 3,540.00 | 0.43% | 148,866 |
| Apr 7, 2026 | 3,840.00 | 3,900.00 | 3,495.00 | 3,525.00 | 3,525.00 | -8.20% | 222,295 |
| Apr 6, 2026 | 4,125.00 | 4,125.00 | 3,840.00 | 3,840.00 | 3,840.00 | -4.12% | 102,451 |
| Apr 3, 2026 | 4,230.00 | 4,245.00 | 4,005.00 | 4,005.00 | 4,005.00 | -4.64% | 145,370 |
| Apr 2, 2026 | 4,380.00 | 4,575.00 | 4,140.00 | 4,200.00 | 4,200.00 | -3.11% | 119,520 |
| Apr 1, 2026 | 4,350.00 | 4,545.00 | 4,305.00 | 4,335.00 | 4,335.00 | -2.03% | 120,672 |
| Mar 31, 2026 | 4,575.00 | 4,755.00 | 4,395.00 | 4,425.00 | 4,425.00 | -3.28% | 116,905 |
| Mar 30, 2026 | 4,545.00 | 4,590.00 | 4,275.00 | 4,575.00 | 4,575.00 | - | 146,019 |
| Mar 27, 2026 | 4,530.00 | 4,740.00 | 4,365.00 | 4,575.00 | 4,575.00 | 0.99% | 225,390 |
| Mar 26, 2026 | 4,860.00 | 4,905.00 | 4,515.00 | 4,530.00 | 4,530.00 | -4.43% | 194,228 |
| Mar 25, 2026 | 5,250.00 | 5,325.00 | 4,665.00 | 4,740.00 | 4,740.00 | -6.23% | 244,255 |
| Mar 24, 2026 | 5,145.00 | 5,760.00 | 4,740.00 | 5,055.00 | 5,055.00 | 9.42% | 953,662 |
| Mar 23, 2026 | 5,490.00 | 6,240.00 | 4,530.00 | 4,620.00 | 4,620.00 | -8.33% | 1,202,118 |
| Mar 20, 2026 | 3,900.00 | 5,040.00 | 3,900.00 | 5,040.00 | 5,040.00 | 29.73% | 249,537 |
| Mar 19, 2026 | 3,990.00 | 3,990.00 | 3,765.00 | 3,885.00 | 3,885.00 | -3.00% | 79,789 |
| Mar 18, 2026 | 4,200.00 | 4,215.00 | 3,975.00 | 4,005.00 | 4,005.00 | -3.96% | 66,069 |
| Mar 17, 2026 | 4,155.00 | 4,335.00 | 4,155.00 | 4,170.00 | 4,170.00 | 1.09% | 58,894 |
| Mar 16, 2026 | 4,050.00 | 4,350.00 | 3,975.00 | 4,125.00 | 4,125.00 | 1.10% | 92,394 |
| Mar 13, 2026 | 4,305.00 | 4,305.00 | 4,035.00 | 4,080.00 | 4,080.00 | -2.86% | 68,761 |
| Mar 12, 2026 | 4,170.00 | 4,305.00 | 4,155.00 | 4,200.00 | 4,200.00 | 0.36% | 88,350 |
| Mar 11, 2026 | 4,275.00 | 4,320.00 | 4,095.00 | 4,185.00 | 4,185.00 | -1.06% | 87,450 |
| Mar 10, 2026 | 4,200.00 | 4,305.00 | 4,200.00 | 4,230.00 | 4,230.00 | 1.81% | 62,668 |
| Mar 9, 2026 | 4,335.00 | 4,335.00 | 4,125.00 | 4,155.00 | 4,155.00 | -5.78% | 57,691 |
| Mar 6, 2026 | 4,395.00 | 4,515.00 | 4,200.00 | 4,410.00 | 4,410.00 | 0.34% | 74,810 |
| Mar 5, 2026 | 4,470.00 | 4,695.00 | 4,320.00 | 4,395.00 | 4,395.00 | - | 138,751 |
| Mar 4, 2026 | 4,470.00 | 4,515.00 | 4,080.00 | 4,395.00 | 4,395.00 | -4.56% | 215,233 |
| Mar 3, 2026 | 4,875.00 | 4,875.00 | 4,500.00 | 4,605.00 | 4,605.00 | -6.40% | 155,734 |
| Feb 27, 2026 | 5,280.00 | 5,280.00 | 4,920.00 | 4,920.00 | 4,920.00 | -5.20% | 114,015 |
| Feb 26, 2026 | 5,385.00 | 5,760.00 | 5,160.00 | 5,190.00 | 5,190.00 | -3.62% | 234,189 |
| Feb 25, 2026 | 6,120.00 | 6,855.00 | 5,355.00 | 5,385.00 | 5,385.00 | -12.01% | 805,872 |
| Feb 24, 2026 | 4,350.00 | 7,110.00 | 4,305.00 | 6,120.00 | 6,120.00 | 9.97% | 3,220,308 |
| Feb 23, 2026 | 5,910.00 | 5,910.00 | 5,505.00 | 5,565.00 | 5,565.00 | -2.37% | 77,989 |
| Feb 20, 2026 | 5,805.00 | 5,865.00 | 5,550.00 | 5,700.00 | 5,700.00 | -1.81% | 132,498 |
| Feb 19, 2026 | 6,015.00 | 6,225.00 | 5,745.00 | 5,805.00 | 5,805.00 | -3.49% | 112,588 |
| Feb 13, 2026 | 6,600.00 | 6,600.00 | 5,775.00 | 6,015.00 | 6,015.00 | -10.09% | 373,666 |
| Feb 12, 2026 | 6,930.00 | 6,930.00 | 6,660.00 | 6,690.00 | 6,690.00 | -3.04% | 78,000 |
| Feb 11, 2026 | 6,900.00 | 7,005.00 | 6,795.00 | 6,900.00 | 6,900.00 | 1.32% | 67,016 |
| Feb 10, 2026 | 7,050.00 | 7,125.00 | 6,495.00 | 6,810.00 | 6,810.00 | -3.40% | 297,062 |
| Feb 9, 2026 | 7,215.00 | 7,350.00 | 7,020.00 | 7,050.00 | 7,050.00 | -1.05% | 151,496 |
| Feb 6, 2026 | 7,185.00 | 7,230.00 | 6,990.00 | 7,125.00 | 7,125.00 | -2.06% | 39,100 |
| Feb 5, 2026 | 7,350.00 | 7,395.00 | 7,155.00 | 7,275.00 | 7,275.00 | -1.02% | 71,265 |
| Feb 4, 2026 | 7,815.00 | 7,830.00 | 7,215.00 | 7,350.00 | 7,350.00 | -5.95% | 141,382 |
| Feb 3, 2026 | 7,770.00 | 7,815.00 | 7,545.00 | 7,815.00 | 7,815.00 | 0.58% | 34,120 |
| Feb 2, 2026 | 8,085.00 | 8,130.00 | 7,665.00 | 7,770.00 | 7,770.00 | -4.07% | 25,072 |
| Jan 30, 2026 | 8,445.00 | 8,445.00 | 8,025.00 | 8,100.00 | 8,100.00 | -4.09% | 36,626 |
| Jan 29, 2026 | 7,965.00 | 8,490.00 | 7,635.00 | 8,445.00 | 8,445.00 | 7.03% | 89,551 |
| Jan 28, 2026 | 7,755.00 | 8,085.00 | 7,725.00 | 7,890.00 | 7,890.00 | 1.74% | 58,284 |
| Jan 27, 2026 | 7,605.00 | 7,890.00 | 7,485.00 | 7,755.00 | 7,755.00 | 1.97% | 52,892 |
| Jan 26, 2026 | 7,350.00 | 7,620.00 | 7,320.00 | 7,605.00 | 7,605.00 | 4.75% | 48,997 |
| Jan 23, 2026 | 7,095.00 | 7,380.00 | 7,005.00 | 7,260.00 | 7,260.00 | 3.20% | 46,470 |
| Jan 22, 2026 | 7,050.00 | 7,110.00 | 6,945.00 | 7,035.00 | 7,035.00 | 0.64% | 35,312 |
| Jan 21, 2026 | 7,470.00 | 7,470.00 | 6,900.00 | 6,990.00 | 6,990.00 | -4.90% | 59,334 |
| Jan 20, 2026 | 7,080.00 | 7,500.00 | 7,080.00 | 7,350.00 | 7,350.00 | 3.16% | 52,088 |
| Jan 19, 2026 | 7,410.00 | 7,470.00 | 7,065.00 | 7,125.00 | 7,125.00 | -3.85% | 53,102 |
| Jan 16, 2026 | 7,515.00 | 7,575.00 | 7,335.00 | 7,410.00 | 7,410.00 | -1.40% | 49,401 |
| Jan 15, 2026 | 7,650.00 | 7,665.00 | 7,395.00 | 7,515.00 | 7,515.00 | -1.76% | 46,403 |
| Jan 14, 2026 | 7,590.00 | 7,695.00 | 7,515.00 | 7,650.00 | 7,650.00 | 0.79% | 19,341 |
| Jan 13, 2026 | 7,890.00 | 7,890.00 | 7,575.00 | 7,590.00 | 7,590.00 | -3.98% | 50,358 |
| Jan 12, 2026 | 7,725.00 | 8,130.00 | 7,725.00 | 7,905.00 | 7,905.00 | 2.33% | 33,765 |
| Jan 9, 2026 | 7,800.00 | 7,800.00 | 7,635.00 | 7,725.00 | 7,725.00 | - | 9,508 |
| Jan 8, 2026 | 7,965.00 | 7,965.00 | 7,710.00 | 7,725.00 | 7,725.00 | -1.53% | 25,691 |
| Jan 7, 2026 | 7,965.00 | 8,085.00 | 7,755.00 | 7,845.00 | 7,845.00 | -1.51% | 23,585 |
| Jan 6, 2026 | 8,025.00 | 8,280.00 | 7,935.00 | 7,965.00 | 7,965.00 | -0.38% | 29,555 |
| Jan 5, 2026 | 8,055.00 | 8,085.00 | 7,935.00 | 7,995.00 | 7,995.00 | -0.74% | 25,163 |
| Jan 2, 2026 | 7,785.00 | 8,250.00 | 7,785.00 | 8,055.00 | 8,055.00 | 3.47% | 25,411 |
| Dec 30, 2025 | 7,950.00 | 7,995.00 | 7,725.00 | 7,785.00 | 7,785.00 | -2.08% | 29,656 |
| Dec 29, 2025 | 7,365.00 | 8,085.00 | 7,365.00 | 7,950.00 | 7,950.00 | -2.39% | 35,309 |
| Dec 26, 2025 | 8,310.00 | 8,340.00 | 8,070.00 | 8,145.00 | 8,145.00 | -1.99% | 39,496 |
| Dec 24, 2025 | 8,445.00 | 8,550.00 | 8,280.00 | 8,310.00 | 8,310.00 | -0.89% | 21,110 |
| Dec 23, 2025 | 8,625.00 | 8,670.00 | 8,355.00 | 8,385.00 | 8,385.00 | -2.78% | 23,451 |
| Dec 22, 2025 | 8,760.00 | 8,790.00 | 8,580.00 | 8,625.00 | 8,625.00 | -1.54% | 25,547 |
| Dec 19, 2025 | 8,730.00 | 8,910.00 | 8,640.00 | 8,760.00 | 8,760.00 | -0.34% | 12,187 |
| Dec 18, 2025 | 8,835.00 | 8,925.00 | 8,685.00 | 8,790.00 | 8,790.00 | -1.01% | 15,666 |
| Dec 17, 2025 | 8,985.00 | 9,090.00 | 8,745.00 | 8,880.00 | 8,880.00 | -0.17% | 22,462 |
| Dec 16, 2025 | 9,000.00 | 9,150.00 | 8,820.00 | 8,895.00 | 8,895.00 | -0.17% | 22,212 |
| Dec 15, 2025 | 9,195.00 | 9,300.00 | 8,880.00 | 8,910.00 | 8,910.00 | -3.10% | 38,948 |
| Dec 12, 2025 | 9,345.00 | 9,375.00 | 8,970.00 | 9,195.00 | 9,195.00 | -0.81% | 39,618 |
| Dec 11, 2025 | 9,870.00 | 9,945.00 | 9,075.00 | 9,270.00 | 9,270.00 | -4.04% | 89,672 |
| Dec 10, 2025 | 9,270.00 | 9,900.00 | 9,135.00 | 9,660.00 | 9,660.00 | 4.21% | 105,246 |
| Dec 9, 2025 | 9,075.00 | 9,390.00 | 8,820.00 | 9,270.00 | 9,270.00 | 3.17% | 82,192 |
| Dec 8, 2025 | 8,820.00 | 9,180.00 | 8,820.00 | 8,985.00 | 8,985.00 | 1.87% | 54,699 |
| Dec 5, 2025 | 8,805.00 | 8,850.00 | 8,415.00 | 8,820.00 | 8,820.00 | 0.86% | 11,229 |
| Dec 4, 2025 | 8,790.00 | 8,895.00 | 8,640.00 | 8,745.00 | 8,745.00 | -0.51% | 13,338 |
| Dec 3, 2025 | 9,075.00 | 9,165.00 | 8,790.00 | 8,790.00 | 8,790.00 | -2.66% | 33,512 |
| Dec 2, 2025 | 8,865.00 | 9,165.00 | 8,730.00 | 9,030.00 | 9,030.00 | 2.03% | 46,443 |
| Dec 1, 2025 | 8,895.00 | 8,895.00 | 8,595.00 | 8,850.00 | 8,850.00 | 1.20% | 23,225 |
| Nov 28, 2025 | 8,745.00 | 8,880.00 | 8,490.00 | 8,745.00 | 8,745.00 | 2.46% | 34,145 |
| Nov 27, 2025 | 8,550.00 | 8,760.00 | 8,415.00 | 8,535.00 | 8,535.00 | 1.61% | 16,613 |
| Nov 26, 2025 | 8,250.00 | 8,430.00 | 8,250.00 | 8,400.00 | 8,400.00 | 1.82% | 9,695 |
| Nov 25, 2025 | 8,115.00 | 8,475.00 | 8,115.00 | 8,250.00 | 8,250.00 | 0.92% | 10,815 |
| Nov 24, 2025 | 8,460.00 | 8,460.00 | 8,085.00 | 8,175.00 | 8,175.00 | -2.33% | 18,152 |
| Nov 21, 2025 | 8,700.00 | 8,700.00 | 8,340.00 | 8,370.00 | 8,370.00 | -3.46% | 19,944 |
| Nov 20, 2025 | 8,625.00 | 8,865.00 | 8,520.00 | 8,670.00 | 8,670.00 | 0.52% | 9,910 |
| Nov 19, 2025 | 8,760.00 | 8,835.00 | 8,055.00 | 8,625.00 | 8,625.00 | -0.35% | 23,495 |
| Nov 18, 2025 | 9,195.00 | 9,210.00 | 8,625.00 | 8,655.00 | 8,655.00 | -5.87% | 36,752 |
| Nov 17, 2025 | 9,105.00 | 9,270.00 | 8,835.00 | 9,195.00 | 9,195.00 | 2.34% | 43,329 |
| Nov 14, 2025 | 9,150.00 | 9,285.00 | 8,715.00 | 8,985.00 | 8,985.00 | -3.07% | 53,400 |